Market Cap HK$18.90T 3.88%
Volume 24h HK$1.13T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
WGMI WGMI

WGMI (WGMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.000001297 HK$0.000001297 HK$0.000001297 HK$0.000001297 - -
May-10 2023 HK$0.000001297 HK$0.000001297 HK$0.000001297 HK$0.000001297 - -
May-09 2023 HK$0.000001297 HK$0.000001297 HK$0.000001297 HK$0.000001297 - -
May-08 2023 HK$0.000001297 HK$0.000001297 HK$0.000001297 HK$0.000001297 - -
May-07 2023 HK$0.000001297 HK$0.000001297 HK$0.000001297 HK$0.000001297 - -
May-06 2023 HK$0.000001297 HK$0.000001297 HK$0.000001297 HK$0.000001297 - -
May-05 2023 HK$0.000001297 HK$0.000001297 HK$0.000001297 HK$0.000001297 - -
May-04 2023 HK$0.000001297 HK$0.0000012963 HK$0.0000012974 HK$0.0000012966 - -
May-03 2023 HK$0.0000012966 HK$0.0000012953 HK$0.0000012979 HK$0.0000012967 HK$14 -
May-02 2023 HK$0.0000012966 HK$0.0000012957 HK$0.0000012977 HK$0.0000012966 HK$14 -
May-01 2023 HK$0.0000012966 HK$0.0000012941 HK$0.0000012974 HK$0.0000012967 HK$14 -
Apr-30 2023 HK$0.0000012967 HK$0.0000012963 HK$0.000001298 HK$0.0000012969 HK$14 -
Apr-29 2023 HK$0.0000012969 HK$0.0000012966 HK$0.0000012979 HK$0.0000012972 HK$14 -
Apr-28 2023 HK$0.0000012971 HK$0.0000012954 HK$0.0000012977 HK$0.0000012964 HK$14 -
Apr-27 2023 HK$0.0000012964 HK$0.000001295 HK$0.0000012994 HK$0.0000012966 HK$14 -

Historical and market price analysis of WGMI (WGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 542 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.