Market Cap Bs.90.10T 0.19%
Volume 24h Bs.4.11T -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 54 Seconds ago
WhiteRockCasino WRCAS

WhiteRockCasino (WRCAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.557556 Bs.0.458006 Bs.0.562118 Bs.0.545626 Bs.37 -
Jun-13 2021 Bs.0.545565 Bs.0.497839 Bs.0.548313 Bs.0.505848 - -
Jun-12 2021 Bs.0.505364 Bs.0.496197 Bs.0.525697 Bs.0.524793 - -
Jun-11 2021 Bs.0.524104 Bs.0.511582 Bs.0.529332 Bs.0.519423 - -
Jun-10 2021 Bs.0.519328 Bs.0.509781 Bs.0.538472 Bs.0.528 - -
Jun-09 2021 Bs.0.527387 Bs.0.473316 Bs.0.530024 Bs.0.485164 - -
Jun-08 2021 Bs.0.485251 Bs.0.4572 Bs.0.492242 Bs.0.486961 - -
Jun-07 2021 Bs.0.487718 Bs.0.486015 Bs.0.524333 Bs.0.513319 - -
Jun-06 2021 Bs.0.513226 Bs.0.506866 Bs.0.519585 Bs.0.508894 - -
Jun-05 2021 Bs.0.508838 Bs.0.501014 Bs.0.536691 Bs.0.524149 - -
Jun-04 2021 Bs.0.52435 Bs.0.509929 Bs.0.551484 Bs.0.551106 - -
Jun-03 2021 Bs.0.550675 Bs.0.527676 Bs.0.554417 Bs.0.531668 - -
Jun-02 2021 Bs.0.532051 Bs.0.512423 Bs.0.539878 Bs.0.521138 - -
Jun-01 2021 Bs.0.520903 Bs.0.510274 Bs.0.535524 Bs.0.529158 - -
May-31 2021 Bs.0.528855 Bs.0.490643 Bs.0.530595 Bs.0.507319 - -

Historical and market price analysis of WhiteRockCasino (WRCAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 287 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.