Market Cap MX$42.90T 2.43%
Volume 24h MX$1.83T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
WhiteRockCasino WRCAS

WhiteRockCasino (WRCAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.263011 MX$0.216051 MX$0.265163 MX$0.257383 MX$18 -
Jun-13 2021 MX$0.257355 MX$0.234841 MX$0.258651 MX$0.238619 - -
Jun-12 2021 MX$0.238391 MX$0.234067 MX$0.247983 MX$0.247556 - -
Jun-11 2021 MX$0.247231 MX$0.241324 MX$0.249697 MX$0.245023 - -
Jun-10 2021 MX$0.244978 MX$0.240474 MX$0.254009 MX$0.249069 - -
Jun-09 2021 MX$0.248779 MX$0.223273 MX$0.250024 MX$0.228862 - -
Jun-08 2021 MX$0.228903 MX$0.215671 MX$0.232201 MX$0.22971 - -
Jun-07 2021 MX$0.230067 MX$0.229264 MX$0.247339 MX$0.242143 - -
Jun-06 2021 MX$0.242099 MX$0.239099 MX$0.245099 MX$0.240056 - -
Jun-05 2021 MX$0.24003 MX$0.236339 MX$0.253168 MX$0.247252 - -
Jun-04 2021 MX$0.247347 MX$0.240544 MX$0.260146 MX$0.259968 - -
Jun-03 2021 MX$0.259765 MX$0.248916 MX$0.26153 MX$0.250799 - -
Jun-02 2021 MX$0.25098 MX$0.241721 MX$0.254672 MX$0.245832 - -
Jun-01 2021 MX$0.245721 MX$0.240707 MX$0.252618 MX$0.249615 - -
May-31 2021 MX$0.249472 MX$0.231447 MX$0.250293 MX$0.239313 - -

Historical and market price analysis of WhiteRockCasino (WRCAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 287 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.