Market Cap Tk272.59T -0.32%
Volume 24h Tk12.44T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 27 Seconds ago
WhiteRockCasino WRCAS

WhiteRockCasino (WRCAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk1.6862 Tk1.3852 Tk1.7000 Tk1.6502 Tk112 -
Jun-13 2021 Tk1.6500 Tk1.5056 Tk1.6583 Tk1.5299 - -
Jun-12 2021 Tk1.5284 Tk1.5007 Tk1.5899 Tk1.5872 - -
Jun-11 2021 Tk1.5851 Tk1.5472 Tk1.6009 Tk1.5709 - -
Jun-10 2021 Tk1.5706 Tk1.5418 Tk1.6285 Tk1.5969 - -
Jun-09 2021 Tk1.5950 Tk1.4315 Tk1.6030 Tk1.4673 - -
Jun-08 2021 Tk1.4676 Tk1.3827 Tk1.4887 Tk1.4727 - -
Jun-07 2021 Tk1.4750 Tk1.4699 Tk1.5858 Tk1.5525 - -
Jun-06 2021 Tk1.5522 Tk1.5329 Tk1.5714 Tk1.5391 - -
Jun-05 2021 Tk1.5389 Tk1.5152 Tk1.6231 Tk1.5852 - -
Jun-04 2021 Tk1.5858 Tk1.5422 Tk1.6679 Tk1.6667 - -
Jun-03 2021 Tk1.6654 Tk1.5959 Tk1.6768 Tk1.6079 - -
Jun-02 2021 Tk1.6091 Tk1.5497 Tk1.6328 Tk1.5761 - -
Jun-01 2021 Tk1.5754 Tk1.5432 Tk1.6196 Tk1.6004 - -
May-31 2021 Tk1.5994 Tk1.4839 Tk1.6047 Tk1.5343 - -

Historical and market price analysis of WhiteRockCasino (WRCAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 287 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.