Market Cap CA$3.44T 1.86%
Volume 24h CA$140.67B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
WhiteRockCasino WRCAS

WhiteRockCasino (WRCAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.020969 CA$0.017225 CA$0.021141 CA$0.02052 CA$1 -
Jun-13 2021 CA$0.020518 CA$0.018723 CA$0.020621 CA$0.019024 - -
Jun-12 2021 CA$0.019006 CA$0.018661 CA$0.019771 CA$0.019737 - -
Jun-11 2021 CA$0.019711 CA$0.01924 CA$0.019908 CA$0.019535 - -
Jun-10 2021 CA$0.019531 CA$0.019172 CA$0.020251 CA$0.019857 - -
Jun-09 2021 CA$0.019834 CA$0.017801 CA$0.019934 CA$0.018246 - -
Jun-08 2021 CA$0.01825 CA$0.017195 CA$0.018513 CA$0.018314 - -
Jun-07 2021 CA$0.018342 CA$0.018278 CA$0.01972 CA$0.019305 - -
Jun-06 2021 CA$0.019302 CA$0.019063 CA$0.019541 CA$0.019139 - -
Jun-05 2021 CA$0.019137 CA$0.018842 CA$0.020184 CA$0.019713 - -
Jun-04 2021 CA$0.01972 CA$0.019178 CA$0.020741 CA$0.020726 - -
Jun-03 2021 CA$0.02071 CA$0.019845 CA$0.020851 CA$0.019995 - -
Jun-02 2021 CA$0.02001 CA$0.019272 CA$0.020304 CA$0.019599 - -
Jun-01 2021 CA$0.019591 CA$0.019191 CA$0.02014 CA$0.019901 - -
May-31 2021 CA$0.01989 CA$0.018452 CA$0.019955 CA$0.01908 - -

Historical and market price analysis of WhiteRockCasino (WRCAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 287 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.