Market Cap Bs.87.15T 0.97%
Volume 24h Bs.2.59T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
WhalesCandyPLS.com WC

WhalesCandyPLS.com (WC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-19 2023 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 - -
Sep-18 2023 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 - -
Sep-17 2023 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 - -
Sep-16 2023 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 - -
Sep-15 2023 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 - -
Sep-14 2023 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 - -
Sep-13 2023 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 Bs.0.00051771 - -
Sep-12 2023 Bs.0.00051668 Bs.0.0004963 Bs.0.00052382 Bs.0.0005069 Bs.10 -
Sep-11 2023 Bs.0.00040528 Bs.0.00013495 Bs.0.00040549 Bs.0.00013926 Bs.8 -
Sep-10 2023 Bs.0.00014 Bs.0.00011862 Bs.0.00055534 Bs.0.00055534 Bs.19 -
Sep-09 2023 Bs.0.00055534 Bs.0.00055534 Bs.0.00055534 Bs.0.00055534 - -
Sep-08 2023 Bs.0.00055573 Bs.0.00015499 Bs.0.00056542 Bs.0.00015499 Bs.0 -
Sep-07 2023 Bs.0.00015406 Bs.0.00012756 Bs.0.00015452 Bs.0.00012756 Bs.10 -
Sep-06 2023 Bs.0.00012756 Bs.0.00012756 Bs.0.00012756 Bs.0.00012756 - -
Sep-05 2023 Bs.0.00012756 Bs.0.00012756 Bs.0.00012756 Bs.0.00012756 - -

Historical and market price analysis of WhalesCandyPLS.com (WC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.