Market Cap CL$2,210.48T 0.42%
Volume 24h CL$64.75T -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
WhalesCandyPLS.com WC

WhalesCandyPLS.com (WC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-19 2023 CL$0.0131 CL$0.0131 CL$0.0131 CL$0.0131 - -
Sep-18 2023 CL$0.0131 CL$0.0131 CL$0.0131 CL$0.0131 - -
Sep-17 2023 CL$0.0131 CL$0.0131 CL$0.0131 CL$0.0131 - -
Sep-16 2023 CL$0.0131 CL$0.0131 CL$0.0131 CL$0.0131 - -
Sep-15 2023 CL$0.0131 CL$0.0131 CL$0.0131 CL$0.0131 - -
Sep-14 2023 CL$0.0131 CL$0.0131 CL$0.0131 CL$0.0131 - -
Sep-13 2023 CL$0.0131 CL$0.0131 CL$0.0131 CL$0.0131 - -
Sep-12 2023 CL$0.013074 CL$0.012559 CL$0.013255 CL$0.012827 CL$254 -
Sep-11 2023 CL$0.010255 CL$0.00341509 CL$0.010261 CL$0.00352408 CL$201 -
Sep-10 2023 CL$0.00354276 CL$0.00300175 CL$0.014053 CL$0.014053 CL$479 -
Sep-09 2023 CL$0.014053 CL$0.014053 CL$0.014053 CL$0.014053 - -
Sep-08 2023 CL$0.014062 CL$0.00392209 CL$0.014308 CL$0.00392209 CL$0 -
Sep-07 2023 CL$0.00389874 CL$0.00322803 CL$0.00391018 CL$0.00322803 CL$257 -
Sep-06 2023 CL$0.00322803 CL$0.00322803 CL$0.00322803 CL$0.00322803 - -
Sep-05 2023 CL$0.00322803 CL$0.00322803 CL$0.00322803 CL$0.00322803 - -

Historical and market price analysis of WhalesCandyPLS.com (WC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.