Market Cap Rp39,163.70T 1.66%
Volume 24h Rp2,041.40T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 36 Seconds ago
WhalesCandyPLS.com WC

WhalesCandyPLS.com (WC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-19 2023 Rp0.226968 Rp0.226968 Rp0.226968 Rp0.226968 - -
Sep-18 2023 Rp0.226968 Rp0.226968 Rp0.226968 Rp0.226968 - -
Sep-17 2023 Rp0.226968 Rp0.226968 Rp0.226968 Rp0.226968 - -
Sep-16 2023 Rp0.226968 Rp0.226968 Rp0.226968 Rp0.226968 - -
Sep-15 2023 Rp0.226968 Rp0.226968 Rp0.226968 Rp0.226968 - -
Sep-14 2023 Rp0.226968 Rp0.226968 Rp0.226968 Rp0.226968 - -
Sep-13 2023 Rp0.226968 Rp0.226968 Rp0.226968 Rp0.226968 - -
Sep-12 2023 Rp0.226517 Rp0.217583 Rp0.229645 Rp0.222226 Rp4,394 -
Sep-11 2023 Rp0.177677 Rp0.059165 Rp0.177769 Rp0.061053 Rp3,490 -
Sep-10 2023 Rp0.061377 Rp0.052004 Rp0.243466 Rp0.243466 Rp8,300 -
Sep-09 2023 Rp0.243466 Rp0.243466 Rp0.243466 Rp0.243466 - -
Sep-08 2023 Rp0.243634 Rp0.067948 Rp0.247883 Rp0.067948 Rp0 -
Sep-07 2023 Rp0.067544 Rp0.055924 Rp0.067742 Rp0.055924 Rp4,455 -
Sep-06 2023 Rp0.055924 Rp0.055924 Rp0.055924 Rp0.055924 - -
Sep-05 2023 Rp0.055924 Rp0.055924 Rp0.055924 Rp0.055924 - -

Historical and market price analysis of WhalesCandyPLS.com (WC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.9719 IDR.