Market Cap CA$3.25T -3.32%
Volume 24h CA$166.82B -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 2 Minutes ago
WhalesCandyPLS.com WC

WhalesCandyPLS.com (WC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-19 2023 CA$0.00001938 CA$0.00001938 CA$0.00001938 CA$0.00001938 - -
Sep-18 2023 CA$0.00001938 CA$0.00001938 CA$0.00001938 CA$0.00001938 - -
Sep-17 2023 CA$0.00001938 CA$0.00001938 CA$0.00001938 CA$0.00001938 - -
Sep-16 2023 CA$0.00001938 CA$0.00001938 CA$0.00001938 CA$0.00001938 - -
Sep-15 2023 CA$0.00001938 CA$0.00001938 CA$0.00001938 CA$0.00001938 - -
Sep-14 2023 CA$0.00001938 CA$0.00001938 CA$0.00001938 CA$0.00001938 - -
Sep-13 2023 CA$0.00001938 CA$0.00001938 CA$0.00001938 CA$0.00001938 - -
Sep-12 2023 CA$0.00001934 CA$0.00001858 CA$0.00001961 CA$0.00001897 CA$0 -
Sep-11 2023 CA$0.00001517 CA$0.0000050524 CA$0.00001518 CA$0.0000052136 CA$0 -
Sep-10 2023 CA$0.0000052412 CA$0.0000044408 CA$0.00002079 CA$0.00002079 CA$1 -
Sep-09 2023 CA$0.00002079 CA$0.00002079 CA$0.00002079 CA$0.00002079 - -
Sep-08 2023 CA$0.0000208 CA$0.0000058024 CA$0.00002116 CA$0.0000058024 CA$0 -
Sep-07 2023 CA$0.0000057679 CA$0.0000047756 CA$0.0000057848 CA$0.0000047756 CA$0 -
Sep-06 2023 CA$0.0000047756 CA$0.0000047756 CA$0.0000047756 CA$0.0000047756 - -
Sep-05 2023 CA$0.0000047756 CA$0.0000047756 CA$0.0000047756 CA$0.0000047756 - -

Historical and market price analysis of WhalesCandyPLS.com (WC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.