Market Cap AR$2,132.42T 1.89%
Volume 24h AR$99.37T 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 2 Minutes ago
WhalesCandyPLS.com WC

WhalesCandyPLS.com (WC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-19 2023 AR$0.012512 AR$0.012512 AR$0.012512 AR$0.012512 - -
Sep-18 2023 AR$0.012512 AR$0.012512 AR$0.012512 AR$0.012512 - -
Sep-17 2023 AR$0.012512 AR$0.012512 AR$0.012512 AR$0.012512 - -
Sep-16 2023 AR$0.012512 AR$0.012512 AR$0.012512 AR$0.012512 - -
Sep-15 2023 AR$0.012512 AR$0.012512 AR$0.012512 AR$0.012512 - -
Sep-14 2023 AR$0.012512 AR$0.012512 AR$0.012512 AR$0.012512 - -
Sep-13 2023 AR$0.012512 AR$0.012512 AR$0.012512 AR$0.012512 - -
Sep-12 2023 AR$0.012487 AR$0.011995 AR$0.01266 AR$0.012251 AR$242 -
Sep-11 2023 AR$0.00979519 AR$0.00326171 AR$0.00980022 AR$0.00336581 AR$192 -
Sep-10 2023 AR$0.00338365 AR$0.00286694 AR$0.013422 AR$0.013422 AR$458 -
Sep-09 2023 AR$0.013422 AR$0.013422 AR$0.013422 AR$0.013422 - -
Sep-08 2023 AR$0.013431 AR$0.00374594 AR$0.013665 AR$0.00374594 AR$0 -
Sep-07 2023 AR$0.00372364 AR$0.00308305 AR$0.00373457 AR$0.00308305 AR$246 -
Sep-06 2023 AR$0.00308305 AR$0.00308305 AR$0.00308305 AR$0.00308305 - -
Sep-05 2023 AR$0.00308305 AR$0.00308305 AR$0.00308305 AR$0.00308305 - -

Historical and market price analysis of WhalesCandyPLS.com (WC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0532 ARS.