Cap Mercado AR$2,102.82T
0.69%
Volumen 24h AR$61.05T
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-19 2023 | AR$0.012493 | AR$0.012493 | AR$0.012493 | AR$0.012493 | - | - |
Sep-18 2023 | AR$0.012493 | AR$0.012493 | AR$0.012493 | AR$0.012493 | - | - |
Sep-17 2023 | AR$0.012493 | AR$0.012493 | AR$0.012493 | AR$0.012493 | - | - |
Sep-16 2023 | AR$0.012493 | AR$0.012493 | AR$0.012493 | AR$0.012493 | - | - |
Sep-15 2023 | AR$0.012493 | AR$0.012493 | AR$0.012493 | AR$0.012493 | - | - |
Sep-14 2023 | AR$0.012493 | AR$0.012493 | AR$0.012493 | AR$0.012493 | - | - |
Sep-13 2023 | AR$0.012493 | AR$0.012493 | AR$0.012493 | AR$0.012493 | - | - |
Sep-12 2023 | AR$0.012468 | AR$0.011976 | AR$0.01264 | AR$0.012232 | AR$242 | - |
Sep-11 2023 | AR$0.00978007 | AR$0.00325668 | AR$0.0097851 | AR$0.00336061 | AR$192 | - |
Sep-10 2023 | AR$0.00337843 | AR$0.00286252 | AR$0.013401 | AR$0.013401 | AR$457 | - |
Sep-09 2023 | AR$0.013401 | AR$0.013401 | AR$0.013401 | AR$0.013401 | - | - |
Sep-08 2023 | AR$0.01341 | AR$0.00374016 | AR$0.013644 | AR$0.00374016 | AR$0 | - |
Sep-07 2023 | AR$0.00371789 | AR$0.00307829 | AR$0.0037288 | AR$0.00307829 | AR$245 | - |
Sep-06 2023 | AR$0.00307829 | AR$0.00307829 | AR$0.00307829 | AR$0.00307829 | - | - |
Sep-05 2023 | AR$0.00307829 | AR$0.00307829 | AR$0.00307829 | AR$0.00307829 | - | - |
Análisis de precios históricos y de mercado de WhalesCandyPLS.com (WC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 104 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.69038 ARS.