Market Cap Tk277.94T -3.08%
Volume 24h Tk15.00T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
WhalesCandyPLS.com WC

WhalesCandyPLS.com (WC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-19 2023 Tk0.0016563 Tk0.0016563 Tk0.0016563 Tk0.0016563 - -
Sep-18 2023 Tk0.0016563 Tk0.0016563 Tk0.0016563 Tk0.0016563 - -
Sep-17 2023 Tk0.0016563 Tk0.0016563 Tk0.0016563 Tk0.0016563 - -
Sep-16 2023 Tk0.0016563 Tk0.0016563 Tk0.0016563 Tk0.0016563 - -
Sep-15 2023 Tk0.0016563 Tk0.0016563 Tk0.0016563 Tk0.0016563 - -
Sep-14 2023 Tk0.0016563 Tk0.0016563 Tk0.0016563 Tk0.0016563 - -
Sep-13 2023 Tk0.0016563 Tk0.0016563 Tk0.0016563 Tk0.0016563 - -
Sep-12 2023 Tk0.00165301 Tk0.00158781 Tk0.00167583 Tk0.0016217 Tk32 -
Sep-11 2023 Tk0.0012966 Tk0.00043175 Tk0.00129727 Tk0.00044553 Tk25 -
Sep-10 2023 Tk0.0004479 Tk0.0003795 Tk0.0017767 Tk0.0017767 Tk61 -
Sep-09 2023 Tk0.0017767 Tk0.0017767 Tk0.0017767 Tk0.0017767 - -
Sep-08 2023 Tk0.00177792 Tk0.00049585 Tk0.00180893 Tk0.00049585 Tk0 -
Sep-07 2023 Tk0.0004929 Tk0.0004081 Tk0.00049435 Tk0.0004081 Tk33 -
Sep-06 2023 Tk0.0004081 Tk0.0004081 Tk0.0004081 Tk0.0004081 - -
Sep-05 2023 Tk0.0004081 Tk0.0004081 Tk0.0004081 Tk0.0004081 - -

Historical and market price analysis of WhalesCandyPLS.com (WC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 104 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.