Market Cap Bs.90.92T -1.9%
Volume 24h Bs.4.43T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
WeSing Coin WESING

WeSing Coin (WESING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.01665 Bs.0.016306 Bs.0.016654 Bs.0.016328 Bs.37 -
Jun-13 2021 Bs.0.016328 Bs.0.016328 Bs.0.016328 Bs.0.016328 - -
Jun-12 2021 Bs.0.016328 Bs.0.016328 Bs.0.016328 Bs.0.016328 - -
Jun-11 2021 Bs.0.016328 Bs.0.016312 Bs.0.016429 Bs.0.01639 - -
Jun-10 2021 Bs.0.016391 Bs.0.016313 Bs.0.0164 Bs.0.016316 - -
Jun-09 2021 Bs.0.016315 Bs.0.016304 Bs.0.016382 Bs.0.016311 - -
Jun-08 2021 Bs.0.016311 Bs.0.016308 Bs.0.01642 Bs.0.016419 - -
Jun-07 2021 Bs.0.016422 Bs.0.016368 Bs.0.016432 Bs.0.016414 - -
Jun-06 2021 Bs.0.016414 Bs.0.016412 Bs.0.016414 Bs.0.016414 - -
Jun-05 2021 Bs.0.016414 Bs.0.016414 Bs.0.016414 Bs.0.016414 - -
Jun-04 2021 Bs.0.016414 Bs.0.016294 Bs.0.016426 Bs.0.016332 - -
Jun-03 2021 Bs.0.01633 Bs.0.016307 Bs.0.01643 Bs.0.016411 - -
Jun-02 2021 Bs.0.01641 Bs.0.016362 Bs.0.016463 Bs.0.016451 - -
Jun-01 2021 Bs.0.01645 Bs.0.016428 Bs.0.016496 Bs.0.016455 - -
May-31 2021 Bs.0.016455 Bs.0.016323 Bs.0.016465 Bs.0.016368 Bs.5,973 -

Historical and market price analysis of WeSing Coin (WESING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.