Market Cap Tk269.49T -4.54%
Volume 24h Tk16.70T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
WeSing Coin WESING

WeSing Coin (WESING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.050099 Tk0.049064 Tk0.050113 Tk0.049132 Tk112 -
Jun-13 2021 Tk0.049132 Tk0.049132 Tk0.049132 Tk0.049132 - -
Jun-12 2021 Tk0.049132 Tk0.049132 Tk0.049132 Tk0.049132 - -
Jun-11 2021 Tk0.049132 Tk0.049082 Tk0.049436 Tk0.049318 - -
Jun-10 2021 Tk0.049321 Tk0.049085 Tk0.049347 Tk0.049096 - -
Jun-09 2021 Tk0.049093 Tk0.049058 Tk0.049294 Tk0.049079 - -
Jun-08 2021 Tk0.049079 Tk0.04907 Tk0.049408 Tk0.049405 - -
Jun-07 2021 Tk0.049414 Tk0.049251 Tk0.049444 Tk0.049391 - -
Jun-06 2021 Tk0.049391 Tk0.049385 Tk0.049391 Tk0.049391 - -
Jun-05 2021 Tk0.049391 Tk0.049391 Tk0.049391 Tk0.049391 - -
Jun-04 2021 Tk0.049391 Tk0.04903 Tk0.049425 Tk0.049143 - -
Jun-03 2021 Tk0.049137 Tk0.049069 Tk0.049438 Tk0.04938 - -
Jun-02 2021 Tk0.049378 Tk0.049232 Tk0.049536 Tk0.049502 - -
Jun-01 2021 Tk0.049498 Tk0.049433 Tk0.049637 Tk0.049513 - -
May-31 2021 Tk0.049513 Tk0.049115 Tk0.049545 Tk0.049251 Tk17,973 -

Historical and market price analysis of WeSing Coin (WESING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 312 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.