Market Cap CL$2,286.21T -3.69%
Volume 24h CL$136.81T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
WeSing Coin WESING

WeSing Coin (WESING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.424771 CL$0.415999 CL$0.424892 CL$0.416576 CL$949 -
Jun-13 2021 CL$0.416576 CL$0.416576 CL$0.416576 CL$0.416576 - -
Jun-12 2021 CL$0.416576 CL$0.416576 CL$0.416576 CL$0.416576 - -
Jun-11 2021 CL$0.416576 CL$0.416148 CL$0.419153 CL$0.418148 - -
Jun-10 2021 CL$0.418176 CL$0.416176 CL$0.418399 CL$0.416269 - -
Jun-09 2021 CL$0.416241 CL$0.415943 CL$0.417943 CL$0.41612 - -
Jun-08 2021 CL$0.41612 CL$0.416046 CL$0.418911 CL$0.418892 - -
Jun-07 2021 CL$0.418967 CL$0.417581 CL$0.419218 CL$0.418771 - -
Jun-06 2021 CL$0.418771 CL$0.418716 CL$0.418771 CL$0.418771 - -
Jun-05 2021 CL$0.418771 CL$0.418771 CL$0.418771 CL$0.418771 - -
Jun-04 2021 CL$0.418771 CL$0.415711 CL$0.41906 CL$0.416669 - -
Jun-03 2021 CL$0.416613 CL$0.416036 CL$0.419171 CL$0.418678 - -
Jun-02 2021 CL$0.41866 CL$0.417422 CL$0.419999 CL$0.419711 - -
Jun-01 2021 CL$0.419674 CL$0.419125 CL$0.420855 CL$0.419804 - -
May-31 2021 CL$0.419804 CL$0.416427 CL$0.420074 CL$0.417581 CL$152,385 -

Historical and market price analysis of WeSing Coin (WESING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 312 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.