Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
WeSing Coin WESING

WeSing Coin (WESING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.00356853 HK$0.00349483 HK$0.00356954 HK$0.00349967 HK$8 -
Jun-13 2021 HK$0.00349967 HK$0.00349967 HK$0.00349967 HK$0.00349967 - -
Jun-12 2021 HK$0.00349967 HK$0.00349967 HK$0.00349967 HK$0.00349967 - -
Jun-11 2021 HK$0.00349967 HK$0.00349608 HK$0.00352132 HK$0.00351288 - -
Jun-10 2021 HK$0.00351312 HK$0.00349631 HK$0.00351499 HK$0.0034971 - -
Jun-09 2021 HK$0.00349686 HK$0.00349436 HK$0.00351116 HK$0.00349585 - -
Jun-08 2021 HK$0.00349585 HK$0.00349522 HK$0.00351929 HK$0.00351913 - -
Jun-07 2021 HK$0.00351976 HK$0.00350812 HK$0.00352187 HK$0.00351812 - -
Jun-06 2021 HK$0.00351812 HK$0.00351765 HK$0.00351812 HK$0.00351812 - -
Jun-05 2021 HK$0.00351812 HK$0.00351812 HK$0.00351812 HK$0.00351812 - -
Jun-04 2021 HK$0.00351812 HK$0.00349241 HK$0.00352054 HK$0.00350046 - -
Jun-03 2021 HK$0.00349999 HK$0.00349514 HK$0.00352148 HK$0.00351734 - -
Jun-02 2021 HK$0.00351718 HK$0.00350679 HK$0.00352843 HK$0.00352601 - -
Jun-01 2021 HK$0.0035257 HK$0.00352109 HK$0.00353562 HK$0.00352679 - -
May-31 2021 HK$0.00352679 HK$0.00349842 HK$0.00352906 HK$0.00350812 HK$1,280 -

Historical and market price analysis of WeSing Coin (WESING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.