Market Cap CA$3.38T -2.73%
Volume 24h CA$182.19B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
WeSing Coin WESING

WeSing Coin (WESING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00062339 CA$0.00061052 CA$0.00062357 CA$0.00061136 CA$1 -
Jun-13 2021 CA$0.00061136 CA$0.00061136 CA$0.00061136 CA$0.00061136 - -
Jun-12 2021 CA$0.00061136 CA$0.00061136 CA$0.00061136 CA$0.00061136 - -
Jun-11 2021 CA$0.00061136 CA$0.00061074 CA$0.00061514 CA$0.00061367 - -
Jun-10 2021 CA$0.00061371 CA$0.00061078 CA$0.00061404 CA$0.00061091 - -
Jun-09 2021 CA$0.00061087 CA$0.00061043 CA$0.00061337 CA$0.00061069 - -
Jun-08 2021 CA$0.00061069 CA$0.00061058 CA$0.00061479 CA$0.00061476 - -
Jun-07 2021 CA$0.00061487 CA$0.00061284 CA$0.00061524 CA$0.00061459 - -
Jun-06 2021 CA$0.00061459 CA$0.0006145 CA$0.00061459 CA$0.00061459 - -
Jun-05 2021 CA$0.00061459 CA$0.00061459 CA$0.00061459 CA$0.00061459 - -
Jun-04 2021 CA$0.00061459 CA$0.00061009 CA$0.00061501 CA$0.0006115 - -
Jun-03 2021 CA$0.00061142 CA$0.00061057 CA$0.00061517 CA$0.00061445 - -
Jun-02 2021 CA$0.00061442 CA$0.00061261 CA$0.00061639 CA$0.00061596 - -
Jun-01 2021 CA$0.00061591 CA$0.0006151 CA$0.00061764 CA$0.0006161 - -
May-31 2021 CA$0.0006161 CA$0.00061114 CA$0.0006165 CA$0.00061284 CA$224 -

Historical and market price analysis of WeSing Coin (WESING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.