Market Cap AU$3.73T -3.34%
Volume 24h AU$221.36B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WeSing Coin WESING

WeSing Coin (WESING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.0006893 AU$0.00067507 AU$0.0006895 AU$0.000676 AU$2 -
Jun-13 2021 AU$0.000676 AU$0.000676 AU$0.000676 AU$0.000676 - -
Jun-12 2021 AU$0.000676 AU$0.000676 AU$0.000676 AU$0.000676 - -
Jun-11 2021 AU$0.000676 AU$0.00067531 AU$0.00068019 AU$0.00067856 - -
Jun-10 2021 AU$0.0006786 AU$0.00067536 AU$0.00067896 AU$0.00067551 - -
Jun-09 2021 AU$0.00067546 AU$0.00067498 AU$0.00067822 AU$0.00067526 - -
Jun-08 2021 AU$0.00067526 AU$0.00067514 AU$0.00067979 AU$0.00067976 - -
Jun-07 2021 AU$0.00067988 AU$0.00067763 AU$0.00068029 AU$0.00067957 - -
Jun-06 2021 AU$0.00067957 AU$0.00067948 AU$0.00067957 AU$0.00067957 - -
Jun-05 2021 AU$0.00067957 AU$0.00067957 AU$0.00067957 AU$0.00067957 - -
Jun-04 2021 AU$0.00067957 AU$0.0006746 AU$0.00068004 AU$0.00067616 - -
Jun-03 2021 AU$0.00067606 AU$0.00067513 AU$0.00068022 AU$0.00067942 - -
Jun-02 2021 AU$0.00067939 AU$0.00067738 AU$0.00068156 AU$0.00068109 - -
Jun-01 2021 AU$0.00068103 AU$0.00068014 AU$0.00068295 AU$0.00068124 - -
May-31 2021 AU$0.00068124 AU$0.00067576 AU$0.00068168 AU$0.00067763 AU$247 -

Historical and market price analysis of WeSing Coin (WESING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.