Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WeSing Coin WESING

WeSing Coin (WESING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00323122 CN¥0.00316449 CN¥0.00323214 CN¥0.00316888 CN¥7 -
Jun-13 2021 CN¥0.00316888 CN¥0.00316888 CN¥0.00316888 CN¥0.00316888 - -
Jun-12 2021 CN¥0.00316888 CN¥0.00316888 CN¥0.00316888 CN¥0.00316888 - -
Jun-11 2021 CN¥0.00316888 CN¥0.00316562 CN¥0.00318848 CN¥0.00318084 - -
Jun-10 2021 CN¥0.00318105 CN¥0.00316583 CN¥0.00318275 CN¥0.00316654 - -
Jun-09 2021 CN¥0.00316633 CN¥0.00316407 CN¥0.00317928 CN¥0.00316541 - -
Jun-08 2021 CN¥0.00316541 CN¥0.00316484 CN¥0.00318664 CN¥0.0031865 - -
Jun-07 2021 CN¥0.00318706 CN¥0.00317652 CN¥0.00318897 CN¥0.00318558 - -
Jun-06 2021 CN¥0.00318558 CN¥0.00318515 CN¥0.00318558 CN¥0.00318558 - -
Jun-05 2021 CN¥0.00318558 CN¥0.00318558 CN¥0.00318558 CN¥0.00318558 - -
Jun-04 2021 CN¥0.00318558 CN¥0.0031623 CN¥0.00318777 CN¥0.00316959 - -
Jun-03 2021 CN¥0.00316916 CN¥0.00316477 CN¥0.00318862 CN¥0.00318487 - -
Jun-02 2021 CN¥0.00318473 CN¥0.00317532 CN¥0.00319492 CN¥0.00319273 - -
Jun-01 2021 CN¥0.00319244 CN¥0.00318827 CN¥0.00320143 CN¥0.00319343 - -
May-31 2021 CN¥0.00319343 CN¥0.00316775 CN¥0.00319548 CN¥0.00317652 CN¥1,159 -

Historical and market price analysis of WeSing Coin (WESING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.