Market Cap NZ$4.09T -4.53%
Volume 24h NZ$253.61B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 10 Seconds ago
WeSing Coin WESING

WeSing Coin (WESING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00075916 NZ$0.00074348 NZ$0.00075937 NZ$0.00074451 NZ$2 -
Jun-13 2021 NZ$0.00074451 NZ$0.00074451 NZ$0.00074451 NZ$0.00074451 - -
Jun-12 2021 NZ$0.00074451 NZ$0.00074451 NZ$0.00074451 NZ$0.00074451 - -
Jun-11 2021 NZ$0.00074451 NZ$0.00074375 NZ$0.00074912 NZ$0.00074732 - -
Jun-10 2021 NZ$0.00074737 NZ$0.0007438 NZ$0.00074777 NZ$0.00074396 - -
Jun-09 2021 NZ$0.00074391 NZ$0.00074338 NZ$0.00074695 NZ$0.0007437 - -
Jun-08 2021 NZ$0.0007437 NZ$0.00074356 NZ$0.00074868 NZ$0.00074865 - -
Jun-07 2021 NZ$0.00074878 NZ$0.00074631 NZ$0.00074923 NZ$0.00074843 - -
Jun-06 2021 NZ$0.00074843 NZ$0.00074833 NZ$0.00074843 NZ$0.00074843 - -
Jun-05 2021 NZ$0.00074843 NZ$0.00074843 NZ$0.00074843 NZ$0.00074843 - -
Jun-04 2021 NZ$0.00074843 NZ$0.00074296 NZ$0.00074895 NZ$0.00074468 - -
Jun-03 2021 NZ$0.00074458 NZ$0.00074355 NZ$0.00074915 NZ$0.00074827 - -
Jun-02 2021 NZ$0.00074823 NZ$0.00074602 NZ$0.00075063 NZ$0.00075011 - -
Jun-01 2021 NZ$0.00075005 NZ$0.00074907 NZ$0.00075216 NZ$0.00075028 - -
May-31 2021 NZ$0.00075028 NZ$0.00074424 NZ$0.00075076 NZ$0.00074631 NZ$272 -

Historical and market price analysis of WeSing Coin (WESING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 312 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.