Market Cap Rp39,440.24T -3.57%
Volume 24h Rp2,354.49T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WeSing Coin WESING

WeSing Coin (WESING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp7.325 Rp7.173 Rp7.327 Rp7.183 Rp16,363 -
Jun-13 2021 Rp7.183 Rp7.183 Rp7.183 Rp7.183 - -
Jun-12 2021 Rp7.183 Rp7.183 Rp7.183 Rp7.183 - -
Jun-11 2021 Rp7.183 Rp7.176 Rp7.228 Rp7.210 - -
Jun-10 2021 Rp7.211 Rp7.176 Rp7.215 Rp7.178 - -
Jun-09 2021 Rp7.178 Rp7.172 Rp7.207 Rp7.175 - -
Jun-08 2021 Rp7.175 Rp7.174 Rp7.224 Rp7.223 - -
Jun-07 2021 Rp7.225 Rp7.201 Rp7.229 Rp7.221 - -
Jun-06 2021 Rp7.221 Rp7.220 Rp7.221 Rp7.221 - -
Jun-05 2021 Rp7.221 Rp7.221 Rp7.221 Rp7.221 - -
Jun-04 2021 Rp7.221 Rp7.168 Rp7.226 Rp7.185 - -
Jun-03 2021 Rp7.184 Rp7.174 Rp7.228 Rp7.220 - -
Jun-02 2021 Rp7.219 Rp7.198 Rp7.242 Rp7.237 - -
Jun-01 2021 Rp7.237 Rp7.227 Rp7.257 Rp7.239 - -
May-31 2021 Rp7.239 Rp7.181 Rp7.244 Rp7.201 Rp2,627,869 -

Historical and market price analysis of WeSing Coin (WESING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 312 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.