Market Cap CHF2.26T -0.78%
Volume 24h CHF108.62B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
WeSing Coin WESING

WeSing Coin (WESING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.00041348 CHF0.00040494 CHF0.0004136 CHF0.0004055 CHF1 -
Jun-13 2021 CHF0.0004055 CHF0.0004055 CHF0.0004055 CHF0.0004055 - -
Jun-12 2021 CHF0.0004055 CHF0.0004055 CHF0.0004055 CHF0.0004055 - -
Jun-11 2021 CHF0.0004055 CHF0.00040509 CHF0.00040801 CHF0.00040704 - -
Jun-10 2021 CHF0.00040706 CHF0.00040512 CHF0.00040728 CHF0.00040521 - -
Jun-09 2021 CHF0.00040518 CHF0.00040489 CHF0.00040684 CHF0.00040506 - -
Jun-08 2021 CHF0.00040506 CHF0.00040499 CHF0.00040778 CHF0.00040776 - -
Jun-07 2021 CHF0.00040783 CHF0.00040648 CHF0.00040808 CHF0.00040764 - -
Jun-06 2021 CHF0.00040764 CHF0.00040759 CHF0.00040764 CHF0.00040764 - -
Jun-05 2021 CHF0.00040764 CHF0.00040764 CHF0.00040764 CHF0.00040764 - -
Jun-04 2021 CHF0.00040764 CHF0.00040466 CHF0.00040792 CHF0.0004056 - -
Jun-03 2021 CHF0.00040554 CHF0.00040498 CHF0.00040803 CHF0.00040755 - -
Jun-02 2021 CHF0.00040753 CHF0.00040633 CHF0.00040884 CHF0.00040856 - -
Jun-01 2021 CHF0.00040852 CHF0.00040799 CHF0.00040967 CHF0.00040865 - -
May-31 2021 CHF0.00040865 CHF0.00040536 CHF0.00040891 CHF0.00040648 CHF148 -

Historical and market price analysis of WeSing Coin (WESING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 312 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.