Cap Mercado HK$18.75T
3.18%
Volumen 24h HK$1.13T
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.00356683 | HK$0.00349317 | HK$0.00356784 | HK$0.00349801 | HK$8 | - |
Jun-13 2021 | HK$0.00349801 | HK$0.00349801 | HK$0.00349801 | HK$0.00349801 | - | - |
Jun-12 2021 | HK$0.00349801 | HK$0.00349801 | HK$0.00349801 | HK$0.00349801 | - | - |
Jun-11 2021 | HK$0.00349801 | HK$0.00349442 | HK$0.00351965 | HK$0.00351121 | - | - |
Jun-10 2021 | HK$0.00351144 | HK$0.00349465 | HK$0.00351332 | HK$0.00349543 | - | - |
Jun-09 2021 | HK$0.0034952 | HK$0.0034927 | HK$0.00350949 | HK$0.00349418 | - | - |
Jun-08 2021 | HK$0.00349418 | HK$0.00349356 | HK$0.00351762 | HK$0.00351746 | - | - |
Jun-07 2021 | HK$0.00351808 | HK$0.00350645 | HK$0.00352019 | HK$0.00351644 | - | - |
Jun-06 2021 | HK$0.00351644 | HK$0.00351598 | HK$0.00351644 | HK$0.00351644 | - | - |
Jun-05 2021 | HK$0.00351644 | HK$0.00351644 | HK$0.00351644 | HK$0.00351644 | - | - |
Jun-04 2021 | HK$0.00351644 | HK$0.00349074 | HK$0.00351887 | HK$0.00349879 | - | - |
Jun-03 2021 | HK$0.00349832 | HK$0.00349348 | HK$0.0035198 | HK$0.00351566 | - | - |
Jun-02 2021 | HK$0.00351551 | HK$0.00350512 | HK$0.00352675 | HK$0.00352433 | - | - |
Jun-01 2021 | HK$0.00352402 | HK$0.00351941 | HK$0.00353394 | HK$0.00352511 | - | - |
May-31 2021 | HK$0.00352511 | HK$0.00349676 | HK$0.00352738 | HK$0.00350645 | HK$1,280 | - |
Análisis de precios históricos y de mercado de WeSing Coin (WESING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.