Cap Mercado MX$41.14T
4.14%
Volumen 24h MX$2.47T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00777478 | MX$0.00761422 | MX$0.007777 | MX$0.00762478 | MX$17 | - |
Jun-13 2021 | MX$0.00762478 | MX$0.00762478 | MX$0.00762478 | MX$0.00762478 | - | - |
Jun-12 2021 | MX$0.00762478 | MX$0.00762478 | MX$0.00762478 | MX$0.00762478 | - | - |
Jun-11 2021 | MX$0.00762478 | MX$0.00761694 | MX$0.00767194 | MX$0.00765355 | - | - |
Jun-10 2021 | MX$0.00765406 | MX$0.00761745 | MX$0.00765815 | MX$0.00761916 | - | - |
Jun-09 2021 | MX$0.00761865 | MX$0.0076132 | MX$0.0076498 | MX$0.00761643 | - | - |
Jun-08 2021 | MX$0.00761643 | MX$0.00761507 | MX$0.00766751 | MX$0.00766717 | - | - |
Jun-07 2021 | MX$0.00766853 | MX$0.00764316 | MX$0.00767313 | MX$0.00766496 | - | - |
Jun-06 2021 | MX$0.00766496 | MX$0.00766394 | MX$0.00766496 | MX$0.00766496 | - | - |
Jun-05 2021 | MX$0.00766496 | MX$0.00766496 | MX$0.00766496 | MX$0.00766496 | - | - |
Jun-04 2021 | MX$0.00766496 | MX$0.00760894 | MX$0.00767024 | MX$0.00762648 | - | - |
Jun-03 2021 | MX$0.00762546 | MX$0.0076149 | MX$0.00767228 | MX$0.00766326 | - | - |
Jun-02 2021 | MX$0.00766292 | MX$0.00764027 | MX$0.00768743 | MX$0.00768216 | - | - |
Jun-01 2021 | MX$0.00768147 | MX$0.00767143 | MX$0.0077031 | MX$0.00768386 | - | - |
May-31 2021 | MX$0.00768386 | MX$0.00762205 | MX$0.0076888 | MX$0.00764316 | MX$2,789 | - |
Análisis de precios históricos y de mercado de WeSing Coin (WESING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 312 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.