Market Cap Bs.89.70T 2.12%
Volume 24h Bs.4.63T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Wrapped Bob WBOB

Wrapped Bob (WBOB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 - -
Jul-31 2023 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 - -
Jul-30 2023 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 - -
Jul-29 2023 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 - -
Jul-28 2023 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 - -
Jul-27 2023 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 - -
Jul-26 2023 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 Bs.0.0000462 - -
Jul-25 2023 Bs.0.00004619 Bs.0.00004599 Bs.0.00004635 Bs.0.00004606 Bs.141 -
Jul-24 2023 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 Bs.0.00004974 Bs.931 -
Jul-23 2023 Bs.0.00004968 Bs.0.00004927 Bs.0.00004996 Bs.0.00004927 Bs.931 -
Jul-21 2023 Bs.0.00005869 Bs.0.00005869 Bs.0.00005901 Bs.0.00005874 Bs.1,177 -
Jul-20 2023 Bs.0.00005886 Bs.0.00005886 Bs.0.00005893 Bs.0.00005893 Bs.1,177 -
Jul-16 2023 Bs.0.00007687 Bs.0.00007687 Bs.0.00007687 Bs.0.00007687 Bs.5,198 -
Jul-15 2023 Bs.0.00007687 Bs.0.0000768 Bs.0.00013421 Bs.0.00013421 Bs.5,198 -
Jul-14 2023 Bs.0.00013359 Bs.0.0001323 Bs.0.00016964 Bs.0.00016964 Bs.1,916 -

Historical and market price analysis of Wrapped Bob (WBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 19 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.