Market Cap MX$39.71T -3.6%
Volume 24h MX$2.11T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Wrapped Bob WBOB

Wrapped Bob (WBOB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2023 MX$0.00002121 MX$0.00002121 MX$0.00002121 MX$0.00002121 - -
Jul-31 2023 MX$0.00002121 MX$0.00002121 MX$0.00002121 MX$0.00002121 - -
Jul-30 2023 MX$0.00002121 MX$0.00002121 MX$0.00002121 MX$0.00002121 - -
Jul-29 2023 MX$0.00002121 MX$0.00002121 MX$0.00002121 MX$0.00002121 - -
Jul-28 2023 MX$0.00002121 MX$0.00002121 MX$0.00002121 MX$0.00002121 - -
Jul-27 2023 MX$0.00002121 MX$0.00002121 MX$0.00002121 MX$0.00002121 - -
Jul-26 2023 MX$0.00002121 MX$0.00002121 MX$0.00002121 MX$0.00002121 - -
Jul-25 2023 MX$0.00002121 MX$0.00002112 MX$0.00002128 MX$0.00002115 MX$65 -
Jul-24 2023 MX$0.00002284 MX$0.00002284 MX$0.00002284 MX$0.00002284 MX$427 -
Jul-23 2023 MX$0.00002281 MX$0.00002262 MX$0.00002294 MX$0.00002263 MX$427 -
Jul-21 2023 MX$0.00002695 MX$0.00002695 MX$0.0000271 MX$0.00002698 MX$541 -
Jul-20 2023 MX$0.00002703 MX$0.00002703 MX$0.00002706 MX$0.00002706 MX$541 -
Jul-16 2023 MX$0.0000353 MX$0.0000353 MX$0.0000353 MX$0.0000353 MX$2,387 -
Jul-15 2023 MX$0.0000353 MX$0.00003527 MX$0.00006164 MX$0.00006164 MX$2,387 -
Jul-14 2023 MX$0.00006135 MX$0.00006076 MX$0.00007791 MX$0.00007791 MX$880 -

Historical and market price analysis of Wrapped Bob (WBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 19 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.