Market Cap CN¥17.23T -0.09%
Volume 24h CN¥957.83B 27.78%
BTC % 50.98% 0.03%
ETH % 14.64% -0.68%
Coins 27.117 +24
Exchanges 885
Last update 31 Seconds ago
Wrapped Bob WBOB

Wrapped Bob (WBOB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2023 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 - -
Jul-31 2023 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 - -
Jul-30 2023 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 - -
Jul-29 2023 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 - -
Jul-28 2023 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 - -
Jul-27 2023 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 - -
Jul-26 2023 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 CN¥0.0000091503 - -
Jul-25 2023 CN¥0.000009149 CN¥0.0000091092 CN¥0.0000091801 CN¥0.0000091227 CN¥28 -
Jul-24 2023 CN¥0.0000098515 CN¥0.0000098515 CN¥0.0000098515 CN¥0.0000098515 CN¥184 -
Jul-23 2023 CN¥0.0000098398 CN¥0.0000097582 CN¥0.0000098948 CN¥0.0000097595 CN¥184 -
Jul-21 2023 CN¥0.00001162 CN¥0.00001162 CN¥0.00001168 CN¥0.00001163 CN¥233 -
Jul-20 2023 CN¥0.00001165 CN¥0.00001165 CN¥0.00001167 CN¥0.00001167 CN¥233 -
Jul-16 2023 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 CN¥0.00001522 CN¥1,030 -
Jul-15 2023 CN¥0.00001522 CN¥0.00001521 CN¥0.00002658 CN¥0.00002658 CN¥1,030 -
Jul-14 2023 CN¥0.00002645 CN¥0.0000262 CN¥0.00003359 CN¥0.00003359 CN¥379 -

Historical and market price analysis of Wrapped Bob (WBOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 19 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2363 CNY.