Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2023 Bs.0.803487 Bs.0.803487 Bs.0.803487 Bs.0.803487 - Bs.1,831,288,219
Apr-15 2023 Bs.0.803487 Bs.0.803487 Bs.0.803487 Bs.0.803487 - Bs.1,831,288,219
Apr-14 2023 Bs.0.803487 Bs.0.803487 Bs.0.803487 Bs.0.803487 - Bs.1,831,288,219
Apr-13 2023 Bs.0.803487 Bs.0.803487 Bs.0.803487 Bs.0.803487 - Bs.1,831,288,219
Apr-12 2023 Bs.0.803487 Bs.0.803487 Bs.0.803487 Bs.0.803487 - Bs.1,831,288,219
Apr-11 2023 Bs.0.803487 Bs.0.803487 Bs.0.803487 Bs.0.803487 - Bs.1,831,288,219
Apr-10 2023 Bs.0.803487 Bs.0.803487 Bs.0.803487 Bs.0.803487 - Bs.1,831,288,219
Apr-09 2023 Bs.0.803487 Bs.0.803487 Bs.0.803612 Bs.0.803612 - Bs.1,831,288,219
Apr-08 2023 Bs.0.803612 Bs.0.802464 Bs.0.804672 Bs.0.804595 Bs.3,225 Bs.1,831,573,774
Apr-07 2023 Bs.0.804598 Bs.0.79959 Bs.0.837311 Bs.0.832752 Bs.128,814 Bs.1,833,821,760
Apr-06 2023 Bs.0.832729 Bs.0.787053 Bs.0.839032 Bs.0.787458 Bs.213,834 Bs.1,897,937,894
Apr-05 2023 Bs.0.787378 Bs.0.734571 Bs.0.812532 Bs.0.73799 Bs.539,858 Bs.1,794,574,866
Apr-04 2023 Bs.0.737899 Bs.0.734397 Bs.0.761768 Bs.0.749632 Bs.241,804 Bs.1,681,802,042
Apr-03 2023 Bs.0.749632 Bs.0.733587 Bs.0.772074 Bs.0.742715 Bs.285,085 Bs.1,708,545,049
Apr-02 2023 Bs.0.742698 Bs.0.71498 Bs.0.746898 Bs.0.71716 Bs.113,953 Bs.1,692,739,447

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.