Market Cap MX$42.01T 5.98%
Volume 24h MX$2.25T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-16 2023 MX$0.373936 MX$0.373936 MX$0.373936 MX$0.373936 - MX$852,267,920
Apr-15 2023 MX$0.373936 MX$0.373936 MX$0.373936 MX$0.373936 - MX$852,267,920
Apr-14 2023 MX$0.373936 MX$0.373936 MX$0.373936 MX$0.373936 - MX$852,267,920
Apr-13 2023 MX$0.373936 MX$0.373936 MX$0.373936 MX$0.373936 - MX$852,267,920
Apr-12 2023 MX$0.373936 MX$0.373936 MX$0.373936 MX$0.373936 - MX$852,267,920
Apr-11 2023 MX$0.373936 MX$0.373936 MX$0.373936 MX$0.373936 - MX$852,267,920
Apr-10 2023 MX$0.373936 MX$0.373936 MX$0.373936 MX$0.373936 - MX$852,267,920
Apr-09 2023 MX$0.373936 MX$0.373936 MX$0.373995 MX$0.373995 - MX$852,267,920
Apr-08 2023 MX$0.373995 MX$0.373461 MX$0.374488 MX$0.374452 MX$1,501 MX$852,400,815
Apr-07 2023 MX$0.374454 MX$0.372123 MX$0.389678 MX$0.387556 MX$59,949 MX$853,447,011
Apr-06 2023 MX$0.387546 MX$0.366289 MX$0.390479 MX$0.366477 MX$99,517 MX$883,286,183
Apr-05 2023 MX$0.36644 MX$0.341863 MX$0.378146 MX$0.343455 MX$251,246 MX$835,181,799
Apr-04 2023 MX$0.343412 MX$0.341783 MX$0.354521 MX$0.348873 MX$112,534 MX$782,698,165
Apr-03 2023 MX$0.348873 MX$0.341406 MX$0.359317 MX$0.345654 MX$132,676 MX$795,144,161
Apr-02 2023 MX$0.345646 MX$0.332746 MX$0.347601 MX$0.333761 MX$53,033 MX$787,788,352

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.