Market Cap HK$19.20T 4.22%
Volume 24h HK$1.16T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-16 2023 HK$0.172145 HK$0.172145 HK$0.172145 HK$0.172145 - HK$392,349,598
Apr-15 2023 HK$0.172145 HK$0.172145 HK$0.172145 HK$0.172145 - HK$392,349,598
Apr-14 2023 HK$0.172145 HK$0.172145 HK$0.172145 HK$0.172145 - HK$392,349,598
Apr-13 2023 HK$0.172145 HK$0.172145 HK$0.172145 HK$0.172145 - HK$392,349,598
Apr-12 2023 HK$0.172145 HK$0.172145 HK$0.172145 HK$0.172145 - HK$392,349,598
Apr-11 2023 HK$0.172145 HK$0.172145 HK$0.172145 HK$0.172145 - HK$392,349,598
Apr-10 2023 HK$0.172145 HK$0.172145 HK$0.172145 HK$0.172145 - HK$392,349,598
Apr-09 2023 HK$0.172145 HK$0.172145 HK$0.172172 HK$0.172172 - HK$392,349,598
Apr-08 2023 HK$0.172172 HK$0.171926 HK$0.172399 HK$0.172382 HK$691 HK$392,410,777
Apr-07 2023 HK$0.172383 HK$0.17131 HK$0.179392 HK$0.178415 HK$27,598 HK$392,892,403
Apr-06 2023 HK$0.17841 HK$0.168624 HK$0.17976 HK$0.168711 HK$45,814 HK$406,629,148
Apr-05 2023 HK$0.168694 HK$0.15738 HK$0.174083 HK$0.158112 HK$115,664 HK$384,483,840
Apr-04 2023 HK$0.158093 HK$0.157343 HK$0.163207 HK$0.160607 HK$51,806 HK$360,322,503
Apr-03 2023 HK$0.160607 HK$0.157169 HK$0.165415 HK$0.159125 HK$61,079 HK$366,052,135
Apr-02 2023 HK$0.159121 HK$0.153182 HK$0.160021 HK$0.15365 HK$24,414 HK$362,665,819

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.