Market Cap NZ$4.09T 5.49%
Volume 24h NZ$240.23B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-16 2023 NZ$0.036661 NZ$0.036661 NZ$0.036661 NZ$0.036661 - NZ$83,557,412
Apr-15 2023 NZ$0.036661 NZ$0.036661 NZ$0.036661 NZ$0.036661 - NZ$83,557,412
Apr-14 2023 NZ$0.036661 NZ$0.036661 NZ$0.036661 NZ$0.036661 - NZ$83,557,412
Apr-13 2023 NZ$0.036661 NZ$0.036661 NZ$0.036661 NZ$0.036661 - NZ$83,557,412
Apr-12 2023 NZ$0.036661 NZ$0.036661 NZ$0.036661 NZ$0.036661 - NZ$83,557,412
Apr-11 2023 NZ$0.036661 NZ$0.036661 NZ$0.036661 NZ$0.036661 - NZ$83,557,412
Apr-10 2023 NZ$0.036661 NZ$0.036661 NZ$0.036661 NZ$0.036661 - NZ$83,557,412
Apr-09 2023 NZ$0.036661 NZ$0.036661 NZ$0.036666 NZ$0.036666 - NZ$83,557,412
Apr-08 2023 NZ$0.036666 NZ$0.036614 NZ$0.036715 NZ$0.036711 NZ$147 NZ$83,570,441
Apr-07 2023 NZ$0.036711 NZ$0.036483 NZ$0.038204 NZ$0.037996 NZ$5,877 NZ$83,673,011
Apr-06 2023 NZ$0.037995 NZ$0.035911 NZ$0.038283 NZ$0.035929 NZ$9,757 NZ$86,598,481
Apr-05 2023 NZ$0.035926 NZ$0.033516 NZ$0.037073 NZ$0.033672 NZ$24,632 NZ$81,882,267
Apr-04 2023 NZ$0.033668 NZ$0.033508 NZ$0.034757 NZ$0.034204 NZ$11,033 NZ$76,736,706
Apr-03 2023 NZ$0.034204 NZ$0.033471 NZ$0.035227 NZ$0.033888 NZ$13,008 NZ$77,956,927
Apr-02 2023 NZ$0.033887 NZ$0.032622 NZ$0.034079 NZ$0.032722 NZ$5,199 NZ$77,235,754

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.