Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-16 2023 CHF0.019939 CHF0.019939 CHF0.019939 CHF0.019939 - CHF45,446,421
Apr-15 2023 CHF0.019939 CHF0.019939 CHF0.019939 CHF0.019939 - CHF45,446,421
Apr-14 2023 CHF0.019939 CHF0.019939 CHF0.019939 CHF0.019939 - CHF45,446,421
Apr-13 2023 CHF0.019939 CHF0.019939 CHF0.019939 CHF0.019939 - CHF45,446,421
Apr-12 2023 CHF0.019939 CHF0.019939 CHF0.019939 CHF0.019939 - CHF45,446,421
Apr-11 2023 CHF0.019939 CHF0.019939 CHF0.019939 CHF0.019939 - CHF45,446,421
Apr-10 2023 CHF0.019939 CHF0.019939 CHF0.019939 CHF0.019939 - CHF45,446,421
Apr-09 2023 CHF0.019939 CHF0.019939 CHF0.019942 CHF0.019942 - CHF45,446,421
Apr-08 2023 CHF0.019942 CHF0.019914 CHF0.019969 CHF0.019967 CHF80 CHF45,453,507
Apr-07 2023 CHF0.019967 CHF0.019843 CHF0.020779 CHF0.020666 CHF3,197 CHF45,509,295
Apr-06 2023 CHF0.020665 CHF0.019532 CHF0.020821 CHF0.019542 CHF5,307 CHF47,100,442
Apr-05 2023 CHF0.01954 CHF0.018229 CHF0.020164 CHF0.018314 CHF13,397 CHF44,535,319
Apr-04 2023 CHF0.018312 CHF0.018225 CHF0.018904 CHF0.018603 CHF6,001 CHF41,736,676
Apr-03 2023 CHF0.018603 CHF0.018205 CHF0.01916 CHF0.018431 CHF7,075 CHF42,400,348
Apr-02 2023 CHF0.018431 CHF0.017743 CHF0.018535 CHF0.017797 CHF2,828 CHF42,008,106

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.