Market Cap CN¥18.06T 6.75%
Volume 24h CN¥1.08T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-16 2023 CN¥0.159475 CN¥0.159475 CN¥0.159475 CN¥0.159475 - CN¥363,471,928
Apr-15 2023 CN¥0.159475 CN¥0.159475 CN¥0.159475 CN¥0.159475 - CN¥363,471,928
Apr-14 2023 CN¥0.159475 CN¥0.159475 CN¥0.159475 CN¥0.159475 - CN¥363,471,928
Apr-13 2023 CN¥0.159475 CN¥0.159475 CN¥0.159475 CN¥0.159475 - CN¥363,471,928
Apr-12 2023 CN¥0.159475 CN¥0.159475 CN¥0.159475 CN¥0.159475 - CN¥363,471,928
Apr-11 2023 CN¥0.159475 CN¥0.159475 CN¥0.159475 CN¥0.159475 - CN¥363,471,928
Apr-10 2023 CN¥0.159475 CN¥0.159475 CN¥0.159475 CN¥0.159475 - CN¥363,471,928
Apr-09 2023 CN¥0.159475 CN¥0.159475 CN¥0.1595 CN¥0.1595 - CN¥363,471,928
Apr-08 2023 CN¥0.1595 CN¥0.159272 CN¥0.15971 CN¥0.159695 CN¥640 CN¥363,528,605
Apr-07 2023 CN¥0.159695 CN¥0.158701 CN¥0.166188 CN¥0.165283 CN¥25,567 CN¥363,974,782
Apr-06 2023 CN¥0.165279 CN¥0.156213 CN¥0.16653 CN¥0.156293 CN¥42,442 CN¥376,700,477
Apr-05 2023 CN¥0.156278 CN¥0.145796 CN¥0.16127 CN¥0.146475 CN¥107,150 CN¥356,185,105
Apr-04 2023 CN¥0.146457 CN¥0.145762 CN¥0.151194 CN¥0.148786 CN¥47,993 CN¥333,802,088
Apr-03 2023 CN¥0.148786 CN¥0.145601 CN¥0.15324 CN¥0.147413 CN¥56,583 CN¥339,110,008
Apr-02 2023 CN¥0.147409 CN¥0.141908 CN¥0.148243 CN¥0.142341 CN¥22,617 CN¥335,972,931

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.