Market Cap R46.03T 6.47%
Volume 24h R2.71T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 46 Seconds ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-16 2023 R0.407849 R0.407849 R0.407849 R0.407849 - R929,559,631
Apr-15 2023 R0.407849 R0.407849 R0.407849 R0.407849 - R929,559,631
Apr-14 2023 R0.407849 R0.407849 R0.407849 R0.407849 - R929,559,631
Apr-13 2023 R0.407849 R0.407849 R0.407849 R0.407849 - R929,559,631
Apr-12 2023 R0.407849 R0.407849 R0.407849 R0.407849 - R929,559,631
Apr-11 2023 R0.407849 R0.407849 R0.407849 R0.407849 - R929,559,631
Apr-10 2023 R0.407849 R0.407849 R0.407849 R0.407849 - R929,559,631
Apr-09 2023 R0.407849 R0.407849 R0.407912 R0.407912 - R929,559,631
Apr-08 2023 R0.407912 R0.40733 R0.40845 R0.408411 R1,637 R929,704,578
Apr-07 2023 R0.408413 R0.405871 R0.425018 R0.422704 R65,386 R930,845,653
Apr-06 2023 R0.422692 R0.399507 R0.425891 R0.399712 R108,542 R963,390,923
Apr-05 2023 R0.399672 R0.372867 R0.41244 R0.374602 R274,031 R910,923,978
Apr-04 2023 R0.374556 R0.372779 R0.386672 R0.380512 R122,740 R853,680,632
Apr-03 2023 R0.380512 R0.372368 R0.391903 R0.377001 R144,709 R867,255,350
Apr-02 2023 R0.376992 R0.362923 R0.379124 R0.364029 R57,842 R859,232,446

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.