Market Cap RM11.74T 2.82%
Volume 24h RM582.34B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-16 2023 RM0.104446 RM0.104446 RM0.104446 RM0.104446 - RM238,052,442
Apr-15 2023 RM0.104446 RM0.104446 RM0.104446 RM0.104446 - RM238,052,442
Apr-14 2023 RM0.104446 RM0.104446 RM0.104446 RM0.104446 - RM238,052,442
Apr-13 2023 RM0.104446 RM0.104446 RM0.104446 RM0.104446 - RM238,052,442
Apr-12 2023 RM0.104446 RM0.104446 RM0.104446 RM0.104446 - RM238,052,442
Apr-11 2023 RM0.104446 RM0.104446 RM0.104446 RM0.104446 - RM238,052,442
Apr-10 2023 RM0.104446 RM0.104446 RM0.104446 RM0.104446 - RM238,052,442
Apr-09 2023 RM0.104446 RM0.104446 RM0.104463 RM0.104463 - RM238,052,442
Apr-08 2023 RM0.104463 RM0.104313 RM0.1046 RM0.10459 RM419 RM238,089,562
Apr-07 2023 RM0.104591 RM0.10394 RM0.108843 RM0.10825 RM16,745 RM238,381,782
Apr-06 2023 RM0.108248 RM0.10231 RM0.109067 RM0.102363 RM27,797 RM246,716,353
Apr-05 2023 RM0.102352 RM0.095488 RM0.105622 RM0.095932 RM70,177 RM233,280,007
Apr-04 2023 RM0.09592 RM0.095465 RM0.099023 RM0.097446 RM31,433 RM218,620,466
Apr-03 2023 RM0.097446 RM0.09536 RM0.100363 RM0.096546 RM37,059 RM222,096,837
Apr-02 2023 RM0.096544 RM0.092941 RM0.09709 RM0.093224 RM14,813 RM220,042,239

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.