Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2023 zł0.088586 zł0.088586 zł0.088586 zł0.088586 - zł201,904,631
Apr-15 2023 zł0.088586 zł0.088586 zł0.088586 zł0.088586 - zł201,904,631
Apr-14 2023 zł0.088586 zł0.088586 zł0.088586 zł0.088586 - zł201,904,631
Apr-13 2023 zł0.088586 zł0.088586 zł0.088586 zł0.088586 - zł201,904,631
Apr-12 2023 zł0.088586 zł0.088586 zł0.088586 zł0.088586 - zł201,904,631
Apr-11 2023 zł0.088586 zł0.088586 zł0.088586 zł0.088586 - zł201,904,631
Apr-10 2023 zł0.088586 zł0.088586 zł0.088586 zł0.088586 - zł201,904,631
Apr-09 2023 zł0.088586 zł0.088586 zł0.0886 zł0.0886 - zł201,904,631
Apr-08 2023 zł0.0886 zł0.088473 zł0.088717 zł0.088708 zł356 zł201,936,114
Apr-07 2023 zł0.088709 zł0.088157 zł0.092315 zł0.091813 zł14,202 zł202,183,961
Apr-06 2023 zł0.09181 zł0.086774 zł0.092505 zł0.086819 zł23,576 zł209,252,943
Apr-05 2023 zł0.08681 zł0.080988 zł0.089583 zł0.081365 zł59,521 zł197,856,881
Apr-04 2023 zł0.081355 zł0.080969 zł0.083987 zł0.082649 zł26,660 zł185,423,363
Apr-03 2023 zł0.082649 zł0.08088 zł0.085123 zł0.081886 zł31,431 zł188,371,854
Apr-02 2023 zł0.081884 zł0.078828 zł0.082347 zł0.079068 zł12,564 zł186,629,242

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.