Market Cap Tk268.35T 4.27%
Volume 24h Tk15.98T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-16 2023 Tk2.4116 Tk2.4116 Tk2.4116 Tk2.4116 - Tk5,496,523,411
Apr-15 2023 Tk2.4116 Tk2.4116 Tk2.4116 Tk2.4116 - Tk5,496,523,411
Apr-14 2023 Tk2.4116 Tk2.4116 Tk2.4116 Tk2.4116 - Tk5,496,523,411
Apr-13 2023 Tk2.4116 Tk2.4116 Tk2.4116 Tk2.4116 - Tk5,496,523,411
Apr-12 2023 Tk2.4116 Tk2.4116 Tk2.4116 Tk2.4116 - Tk5,496,523,411
Apr-11 2023 Tk2.4116 Tk2.4116 Tk2.4116 Tk2.4116 - Tk5,496,523,411
Apr-10 2023 Tk2.4116 Tk2.4116 Tk2.4116 Tk2.4116 - Tk5,496,523,411
Apr-09 2023 Tk2.4116 Tk2.4116 Tk2.4120 Tk2.4120 - Tk5,496,523,411
Apr-08 2023 Tk2.4120 Tk2.4085 Tk2.4151 Tk2.4149 Tk9,680 Tk5,497,380,491
Apr-07 2023 Tk2.4149 Tk2.3999 Tk2.5131 Tk2.4994 Tk386,630 Tk5,504,127,713
Apr-06 2023 Tk2.4993 Tk2.3623 Tk2.5183 Tk2.3635 Tk641,813 Tk5,696,569,201
Apr-05 2023 Tk2.3632 Tk2.2047 Tk2.4387 Tk2.2150 Tk1,620,359 Tk5,386,330,050
Apr-04 2023 Tk2.2147 Tk2.2042 Tk2.2864 Tk2.2499 Tk725,765 Tk5,047,847,849
Apr-03 2023 Tk2.2499 Tk2.2018 Tk2.3173 Tk2.2292 Tk855,667 Tk5,128,115,696
Apr-02 2023 Tk2.2291 Tk2.1459 Tk2.2417 Tk2.1525 Tk342,025 Tk5,080,675,945

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.