Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 55 Seconds ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-16 2023 AU$0.033361 AU$0.033361 AU$0.033361 AU$0.033361 - AU$76,036,662
Apr-15 2023 AU$0.033361 AU$0.033361 AU$0.033361 AU$0.033361 - AU$76,036,662
Apr-14 2023 AU$0.033361 AU$0.033361 AU$0.033361 AU$0.033361 - AU$76,036,662
Apr-13 2023 AU$0.033361 AU$0.033361 AU$0.033361 AU$0.033361 - AU$76,036,662
Apr-12 2023 AU$0.033361 AU$0.033361 AU$0.033361 AU$0.033361 - AU$76,036,662
Apr-11 2023 AU$0.033361 AU$0.033361 AU$0.033361 AU$0.033361 - AU$76,036,662
Apr-10 2023 AU$0.033361 AU$0.033361 AU$0.033361 AU$0.033361 - AU$76,036,662
Apr-09 2023 AU$0.033361 AU$0.033361 AU$0.033366 AU$0.033366 - AU$76,036,662
Apr-08 2023 AU$0.033366 AU$0.033319 AU$0.03341 AU$0.033407 AU$134 AU$76,048,518
Apr-07 2023 AU$0.033407 AU$0.033199 AU$0.034765 AU$0.034576 AU$5,348 AU$76,141,857
Apr-06 2023 AU$0.034575 AU$0.032679 AU$0.034837 AU$0.032695 AU$8,879 AU$78,804,014
Apr-05 2023 AU$0.032692 AU$0.0305 AU$0.033737 AU$0.030641 AU$22,415 AU$74,512,292
Apr-04 2023 AU$0.030638 AU$0.030492 AU$0.031629 AU$0.031125 AU$10,040 AU$69,829,867
Apr-03 2023 AU$0.031125 AU$0.030459 AU$0.032057 AU$0.030838 AU$11,837 AU$70,940,260
Apr-02 2023 AU$0.030837 AU$0.029686 AU$0.031011 AU$0.029777 AU$4,731 AU$70,283,998

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.