Market Cap CA$3.36T 4.48%
Volume 24h CA$202.74B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Wrapped Velas WVLX

Wrapped Velas (WVLX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-16 2023 CA$0.030125 CA$0.030125 CA$0.030125 CA$0.030125 - CA$68,661,054
Apr-15 2023 CA$0.030125 CA$0.030125 CA$0.030125 CA$0.030125 - CA$68,661,054
Apr-14 2023 CA$0.030125 CA$0.030125 CA$0.030125 CA$0.030125 - CA$68,661,054
Apr-13 2023 CA$0.030125 CA$0.030125 CA$0.030125 CA$0.030125 - CA$68,661,054
Apr-12 2023 CA$0.030125 CA$0.030125 CA$0.030125 CA$0.030125 - CA$68,661,054
Apr-11 2023 CA$0.030125 CA$0.030125 CA$0.030125 CA$0.030125 - CA$68,661,054
Apr-10 2023 CA$0.030125 CA$0.030125 CA$0.030125 CA$0.030125 - CA$68,661,054
Apr-09 2023 CA$0.030125 CA$0.030125 CA$0.03013 CA$0.03013 - CA$68,661,054
Apr-08 2023 CA$0.03013 CA$0.030087 CA$0.030169 CA$0.030166 CA$121 CA$68,671,760
Apr-07 2023 CA$0.030167 CA$0.029979 CA$0.031393 CA$0.031222 CA$4,830 CA$68,756,045
Apr-06 2023 CA$0.031221 CA$0.029509 CA$0.031458 CA$0.029524 CA$8,017 CA$71,159,971
Apr-05 2023 CA$0.029521 CA$0.027541 CA$0.030464 CA$0.027669 CA$20,241 CA$67,284,549
Apr-04 2023 CA$0.027666 CA$0.027534 CA$0.028561 CA$0.028106 CA$9,066 CA$63,056,323
Apr-03 2023 CA$0.028106 CA$0.027504 CA$0.028947 CA$0.027846 CA$10,689 CA$64,059,006
Apr-02 2023 CA$0.027846 CA$0.026806 CA$0.028003 CA$0.026888 CA$4,272 CA$63,466,402

Historical and market price analysis of Wrapped Velas (WVLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 375 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.