Cap Mercado NZ$3.96T
0.63%
Volumen 24h NZ$117.26B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-16 2023 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | - | NZ$83,432,359 |
Apr-15 2023 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | - | NZ$83,432,359 |
Apr-14 2023 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | - | NZ$83,432,359 |
Apr-13 2023 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | - | NZ$83,432,359 |
Apr-12 2023 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | - | NZ$83,432,359 |
Apr-11 2023 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | - | NZ$83,432,359 |
Apr-10 2023 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | NZ$0.036606 | - | NZ$83,432,359 |
Apr-09 2023 | NZ$0.036606 | NZ$0.036606 | NZ$0.036612 | NZ$0.036612 | - | NZ$83,432,359 |
Apr-08 2023 | NZ$0.036612 | NZ$0.036559 | NZ$0.03666 | NZ$0.036656 | NZ$147 | NZ$83,445,368 |
Apr-07 2023 | NZ$0.036657 | NZ$0.036428 | NZ$0.038147 | NZ$0.037939 | NZ$5,869 | NZ$83,547,785 |
Apr-06 2023 | NZ$0.037938 | NZ$0.035857 | NZ$0.038225 | NZ$0.035876 | NZ$9,742 | NZ$86,468,877 |
Apr-05 2023 | NZ$0.035872 | NZ$0.033466 | NZ$0.037018 | NZ$0.033622 | NZ$24,596 | NZ$81,759,721 |
Apr-04 2023 | NZ$0.033618 | NZ$0.033458 | NZ$0.034705 | NZ$0.034152 | NZ$11,016 | NZ$76,621,861 |
Apr-03 2023 | NZ$0.034152 | NZ$0.033421 | NZ$0.035175 | NZ$0.033837 | NZ$12,988 | NZ$77,840,256 |
Apr-02 2023 | NZ$0.033836 | NZ$0.032574 | NZ$0.034028 | NZ$0.032673 | NZ$5,192 | NZ$77,120,162 |
Análisis de precios históricos y de mercado de Wrapped Velas (WVLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 375 días, desde el día 03-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.