Cap Mercado €2.24T
1.6%
Volumen 24h €108.12B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-16 2023 | €0.020423 | €0.020423 | €0.020423 | €0.020423 | - | €46,547,790 |
Apr-15 2023 | €0.020423 | €0.020423 | €0.020423 | €0.020423 | - | €46,547,790 |
Apr-14 2023 | €0.020423 | €0.020423 | €0.020423 | €0.020423 | - | €46,547,790 |
Apr-13 2023 | €0.020423 | €0.020423 | €0.020423 | €0.020423 | - | €46,547,790 |
Apr-12 2023 | €0.020423 | €0.020423 | €0.020423 | €0.020423 | - | €46,547,790 |
Apr-11 2023 | €0.020423 | €0.020423 | €0.020423 | €0.020423 | - | €46,547,790 |
Apr-10 2023 | €0.020423 | €0.020423 | €0.020423 | €0.020423 | - | €46,547,790 |
Apr-09 2023 | €0.020423 | €0.020423 | €0.020426 | €0.020426 | - | €46,547,790 |
Apr-08 2023 | €0.020426 | €0.020397 | €0.020453 | €0.020451 | €82 | €46,555,048 |
Apr-07 2023 | €0.020451 | €0.020324 | €0.021282 | €0.021166 | €3,274 | €46,612,188 |
Apr-06 2023 | €0.021166 | €0.020005 | €0.021326 | €0.020015 | €5,435 | €48,241,895 |
Apr-05 2023 | €0.020013 | €0.018671 | €0.020652 | €0.018758 | €13,722 | €45,614,608 |
Apr-04 2023 | €0.018755 | €0.018666 | €0.019362 | €0.019054 | €6,146 | €42,748,142 |
Apr-03 2023 | €0.019054 | €0.018646 | €0.019624 | €0.018878 | €7,246 | €43,427,897 |
Apr-02 2023 | €0.018877 | €0.018173 | €0.018984 | €0.018228 | €2,896 | €43,026,149 |
Análisis de precios históricos y de mercado de Wrapped Velas (WVLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 375 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92684 EUR.