時価総額 €2.21T
0.97%
ボリューム24h €65.88B
BTC % 50.53%
-0.02%
ETH % 14.76%
0.27%
硬貨
27.088
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-16 2023 | €0.020425 | €0.020425 | €0.020425 | €0.020425 | - | €46,554,319 |
Apr-15 2023 | €0.020425 | €0.020425 | €0.020425 | €0.020425 | - | €46,554,319 |
Apr-14 2023 | €0.020425 | €0.020425 | €0.020425 | €0.020425 | - | €46,554,319 |
Apr-13 2023 | €0.020425 | €0.020425 | €0.020425 | €0.020425 | - | €46,554,319 |
Apr-12 2023 | €0.020425 | €0.020425 | €0.020425 | €0.020425 | - | €46,554,319 |
Apr-11 2023 | €0.020425 | €0.020425 | €0.020425 | €0.020425 | - | €46,554,319 |
Apr-10 2023 | €0.020425 | €0.020425 | €0.020425 | €0.020425 | - | €46,554,319 |
Apr-09 2023 | €0.020425 | €0.020425 | €0.020429 | €0.020429 | - | €46,554,319 |
Apr-08 2023 | €0.020429 | €0.020399 | €0.020456 | €0.020454 | €82 | €46,561,578 |
Apr-07 2023 | €0.020454 | €0.020326 | €0.021285 | €0.021169 | €3,275 | €46,618,726 |
Apr-06 2023 | €0.021169 | €0.020008 | €0.021329 | €0.020018 | €5,436 | €48,248,662 |
Apr-05 2023 | €0.020016 | €0.018673 | €0.020655 | €0.01876 | €13,724 | €45,621,006 |
Apr-04 2023 | €0.018758 | €0.018669 | €0.019365 | €0.019056 | €6,147 | €42,754,138 |
Apr-03 2023 | €0.019056 | €0.018648 | €0.019627 | €0.018881 | €7,247 | €43,433,988 |
Apr-02 2023 | €0.01888 | €0.018175 | €0.018987 | €0.018231 | €2,897 | €43,032,184 |
Wrapped Velas(WVLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、375日間分析、03-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.