時価総額 €2.21T 0.97%
ボリューム24h €65.88B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
硬貨 27.088 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-16 2023 €0.020425 €0.020425 €0.020425 €0.020425 - €46,554,319
Apr-15 2023 €0.020425 €0.020425 €0.020425 €0.020425 - €46,554,319
Apr-14 2023 €0.020425 €0.020425 €0.020425 €0.020425 - €46,554,319
Apr-13 2023 €0.020425 €0.020425 €0.020425 €0.020425 - €46,554,319
Apr-12 2023 €0.020425 €0.020425 €0.020425 €0.020425 - €46,554,319
Apr-11 2023 €0.020425 €0.020425 €0.020425 €0.020425 - €46,554,319
Apr-10 2023 €0.020425 €0.020425 €0.020425 €0.020425 - €46,554,319
Apr-09 2023 €0.020425 €0.020425 €0.020429 €0.020429 - €46,554,319
Apr-08 2023 €0.020429 €0.020399 €0.020456 €0.020454 €82 €46,561,578
Apr-07 2023 €0.020454 €0.020326 €0.021285 €0.021169 €3,275 €46,618,726
Apr-06 2023 €0.021169 €0.020008 €0.021329 €0.020018 €5,436 €48,248,662
Apr-05 2023 €0.020016 €0.018673 €0.020655 €0.01876 €13,724 €45,621,006
Apr-04 2023 €0.018758 €0.018669 €0.019365 €0.019056 €6,147 €42,754,138
Apr-03 2023 €0.019056 €0.018648 €0.019627 €0.018881 €7,247 €43,433,988
Apr-02 2023 €0.01888 €0.018175 €0.018987 €0.018231 €2,897 €43,032,184

Wrapped Velas(WVLX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、375日間分析、03-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.