Market Cap ₩3,494.95T
0.59%
Volume 24h ₩105.10T
3.82%
BTC % 49.6%
-2.13%
ETH % 16.61%
-2.83%
Coins
27.787
+1
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price ₩ | 1h | 24h | 7d | 30d | Keys 24h ₩ | Vol 24h ₩ | Market Cap ₩ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Myro
351
MYRO
|
₩179.42 | -0.56% | -7.02% | -30.2% |
30d -40.8%
60d -22.73%
90d -48.5%
|
Open ₩193.59
Low ₩179.42
High ₩200.42
|
₩27.34B 152.36M MYRO | ₩169.41B |
|
|
| 352 |
Sleepless AI
352
AI
|
₩916.79 | -0.8% | -4.62% | -24.17% |
30d -38.25%
60d -33.9%
90d -63.18%
|
Open ₩964.01
Low ₩916.78
High ₩981.64
|
₩17.53B 19.12M AI | ₩169.32B |
|
|
| 353 |
Dusk
353
DUSK
|
₩401.34 | -0.37% | -3.56% | -14.35% |
30d -23.55%
60d -18.35%
90d -49.26%
|
Open ₩414.65
Low ₩399.83
High ₩422.06
|
₩14.60B 36.38M DUSK | ₩169.03B |
|
|
| 354 |
LimeWire
354
LMWR
|
₩581.10 | -0.16% | 22.82% | 10.14% |
30d -37.16%
60d -65.88%
90d -50.14%
|
Open ₩481.80
Low ₩465.69
High ₩620.84
|
₩13.39B 23.04M LMWR | ₩168.27B |
|
|
| 355 |
GoMining token
355
GMTK
|
₩416.51 | -0.22% | -1.34% | 0.11% |
30d -6.84%
60d -14.42%
90d -9.21%
|
Open ₩421.81
Low ₩416.51
High ₩424.84
|
₩9.06B 21.74M GMTK | ₩167.29B |
|
|
| 356 |
Alephium
356
ALPH
|
₩2,032.59 | -0.06% | -4.68% | -14.75% |
30d -18.98%
60d -41.2%
90d -44.28%
|
Open ₩2,118.66
Low ₩2,032.59
High ₩2,132.61
|
₩1.73B 849.14K ALPH | ₩165.05B |
|
|
| 357 |
CyberConnect
357
CYBER
|
₩7,059.63 | -0.86% | -0.88% | -28.37% |
30d -41.9%
60d -42.93%
90d -61.8%
|
Open ₩7,207.01
Low ₩7,032.11
High ₩7,398.91
|
₩24.90B 3.53M CYBER | ₩164.13B |
|
|
| 358 |
IX Swap
358
IXS
|
₩939.08 | -0.17% | -3.81% | -13.5% |
30d 11.07%
60d 9.03%
90d 19.93%
|
Open ₩973.63
Low ₩925.83
High ₩1,007.54
|
₩717.95M 764.53K IXS | ₩164.12B |
|
|
| 359 |
Sun (New)
359
SUN
|
₩16.25 | -0.51% | -0.93% | -5.33% |
30d -6.57%
60d -20.18%
90d -23.74%
|
Open ₩16.39
Low ₩16.25
High ₩16.56
|
₩20.76B 1.28B SUN | ₩161.72B |
|
|
| 360 |
Covalent
360
CQT
|
₩200.33 | -0.08% | -6.74% | -25.27% |
30d -47.35%
60d -25.53%
90d -61.07%
|
Open ₩216.02
Low ₩196.20
High ₩219.98
|
₩1.70B 8.47M CQT | ₩161.61B |
|
|
| 361 |
Lido Staked Matic
361
stMATIC
|
₩917.42 | -0.14% | 2.93% | -5.93% |
30d -20.37%
60d -18.47%
90d -40.57%
|
Open ₩878.68
Low ₩878.68
High ₩920.33
|
₩23.82M 25.96K stMATIC | ₩161.15B |
|
|
| 362 |
SLERF
362
SLERF
|
₩320.95 | -0.02% | -6.13% | -27.62% |
30d -19.85%
60d -44.47%
90d -65.15%
|
Open ₩342.01
Low ₩320.94
High ₩357.24
|
₩52.13B 162.43M SLERF | ₩160.47B |
|
|
| 363 |
NANO
363
NANO
|
₩1,202.30 | -0.28% | -4.53% | -18.69% |
30d -29.11%
60d -26.42%
90d -49.92%
|
Open ₩1,240.38
Low ₩1,202.30
High ₩1,299.38
|
₩2.85B 2.37M NANO | ₩160.20B |
|
|
| 364 |
Symbol
364
XYM
|
₩27.11 | -0.27% | -1.4% | 1.81% |
30d -9.35%
60d -16.48%
90d -30.88%
|
Open ₩27.53
Low ₩27.07
High ₩27.53
|
₩259.41M 9.57M XYM | ₩160.12B |
|
|
| 365 |
Taiko
365
TAIKO
|
₩2,568.98 | -0.86% | -8.26% | -21.57% |
30d -35.87%
60d -35.87%
90d -35.87%
|
Open ₩2,791.86
Low ₩2,568.98
High ₩2,817.32
|
₩27.29B 10.62M TAIKO | ₩160.06B |
|
|
| 366 |
Venus USDC
366
vUSDC
|
₩33.37 | -0.01% | - | 0.14% |
30d 0.76%
60d 1.49%
90d 2.12%
|
Open ₩33.36
Low ₩33.36
High ₩33.37
|
- - | ₩159.19B |
|
|
| 367 |
Bone ShibaSwap
367
BONE
|
₩686.35 | -0.08% | -1.4% | -10.74% |
30d -19.64%
60d -19.17%
90d -47.42%
|
Open ₩693.65
Low ₩686.35
High ₩716.91
|
₩5.41B 7.89M BONE | ₩157.81B |
|
|
| 368 |
Everscale
368
EVER
|
₩80.09 | -0.1% | 0.7% | 7.44% |
30d -3.33%
60d 63.41%
90d 44.17%
|
Open ₩78.75
Low ₩78.75
High ₩83.02
|
₩469.25M 5.86M EVER | ₩157.75B |
|
|
| 369 |
Oraichain Token
369
ORAI
|
₩12,369.79 | -1% | -6.51% | -19.85% |
30d -40.66%
60d -19.33%
90d -42.78%
|
Open ₩13,135.08
Low ₩12,369.78
High ₩13,430.44
|
₩2.77B 224.12K ORAI | ₩157.17B |
|
|
| 370 |
JOE
370
JOE
|
₩436.88 | -0.62% | -1.62% | -17.82% |
30d -31.98%
60d -42.7%
90d -69.5%
|
Open ₩445.22
Low ₩431.08
High ₩464.65
|
₩7.55B 17.28M JOE | ₩157.14B |
|
|
| 371 |
NYM
371
NYM
|
₩198.00 | -0.39% | -1.35% | 3.88% |
30d -11.28%
60d -21.56%
90d -41.56%
|
Open ₩201.15
Low ₩198.00
High ₩201.30
|
₩1.50B 7.56M NYM | ₩156.93B |
|
|
| 372 |
Project Portal
372
PORTAL
|
₩660.18 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Open ₩0.116502
Low ₩0.116502
High ₩0.116502
|
₩2.63B - | ₩156.91B |
|
|
| 373 |
Pocket Network
373
POKT
|
₩95.54 | -1.74% | -3.98% | -26.34% |
30d -45%
60d -55.74%
90d -66.86%
|
Open ₩100.00
Low ₩95.54
High ₩101.55
|
₩1.36B 14.24M POKT | ₩156.63B |
|
|
| 374 |
Big Time
374
BIGTIME
|
₩161.46 | -1.84% | -3.78% | -19.8% |
30d -41.49%
60d -42.74%
90d -68.95%
|
Open ₩168.12
Low ₩159.14
High ₩171.70
|
₩16.30B 100.94M BIGTIME | ₩156.02B |
|
|
| 375 |
Zigcoin
375
ZIG
|
₩108.32 | 0.21% | -2.4% | -7.59% |
30d -26.44%
60d -16.31%
90d -23.59%
|
Open ₩110.04
Low ₩108.09
High ₩112.05
|
₩2.70B 24.92M ZIG | ₩155.25B |
|
|
| 376 |
Fusionist
376
ACE
|
₩4,573.14 | -0.4% | -3.97% | -21.66% |
30d -37.35%
60d -39.65%
90d -68.85%
|
Open ₩4,761.69
Low ₩4,573.13
High ₩4,863.99
|
₩12.75B 2.79M ACE | ₩154.21B |
|
|
| 377 |
Polygon Ecosystem Token
377
POL
|
₩778.19 | -0.23% | -2.23% | -9.6% |
30d -22.48%
60d -20.19%
90d -46.67%
|
Open ₩788.22
Low ₩778.18
High ₩811.35
|
₩1.01B 1.29M POL | ₩154.15B |
|
|
| 378 |
Oasys
378
OAS
|
₩69.03 | -0.8% | -2.12% | -12.98% |
30d -28.04%
60d -25.03%
90d -50.52%
|
Open ₩70.62
Low ₩69.02
High ₩70.73
|
₩951.36M 13.78M OAS | ₩153.61B |
|
|
| 379 |
IQ
379
IQ
|
₩8.34 | -1.99% | -4.33% | -18.72% |
30d -40.13%
60d -38.78%
90d -61.97%
|
Open ₩8.733
Low ₩8.337
High ₩8.795
|
₩3.53B 423.35M IQ | ₩153.29B |
|
|
| 380 |
Keep Network
380
KEEP
|
₩160.10 | -0.35% | 1.11% | -13.12% |
30d -33.45%
60d -32.05%
90d -37.12%
|
Open ₩157.40
Low ₩151.54
High ₩165.58
|
₩7.88M 49.23K KEEP | ₩152.31B |
|
|
| 381 |
Hive
381
HIVE
|
₩303.28 | 0.11% | -7.22% | -13.12% |
30d -31.26%
60d -36.64%
90d -48.95%
|
Open ₩327.69
Low ₩302.94
High ₩336.87
|
₩22.30B 73.52M HIVE | ₩151.87B |
|
|
| 382 |
Toshi
382
TOSHI
|
₩0.371181 | 0.78% | -15.48% | -19.89% |
30d -9.97%
60d -29.68%
90d -58%
|
Open ₩0.405217
Low ₩0.3683
High ₩0.439173
|
₩1.24B 3.33B TOSHI | ₩151.47B |
|
|
| 383 |
Bazaars
383
BZR
|
₩12,975.25 | 0.14% | -2.27% | -4.62% |
30d -2.37%
60d 24.5%
90d 7.8%
|
Open ₩13,228.44
Low ₩12,956.77
High ₩13,341.57
|
₩635.08M 48.95K BZR | ₩151.45B |
|
|
| 384 |
Waves
384
WAVES
|
₩1,315.03 | 0.21% | -1.24% | -9.13% |
30d -61.17%
60d -61.18%
90d -76.29%
|
Open ₩1,319.79
Low ₩1,305.10
High ₩1,340.79
|
₩44.59B 33.91M WAVES | ₩151.15B |
|
|
| 385 |
Apu Apustaja
385
APU
|
₩0.482472 | 0.6% | -17.4% | -45.88% |
30d -53.98%
60d -39.86%
90d 225.73%
|
Open ₩0.580671
Low ₩0.479571
High ₩0.58728
|
₩15.29B 31.69B APU | ₩150.94B |
|
|
| 386 |
Milady Meme Coin
386
LADYS
|
₩0.000204 | -0.7% | -4.3% | -16.71% |
30d -19.84%
60d -24.61%
90d -52.23%
|
Open ₩0.00020975
Low ₩0.0002042
High ₩0.00022781
|
₩10.63B 52.05T LADYS | ₩150.43B |
|
|
| 387 |
Ozone Chain
387
OZO
|
₩306.32 | -0.13% | -1.25% | 0.7% |
30d -0.9%
60d -5.84%
90d 5%
|
Open ₩308.65
Low ₩306.31
High ₩310.20
|
₩733.21M 2.39M OZO | ₩150.12B |
|
|
| 388 |
Tokenlon Network Token
388
LON
|
₩1,300.88 | -0.54% | 1.11% | -2.38% |
30d -4.92%
60d 4.7%
90d 7.95%
|
Open ₩1,289.50
Low ₩1,273.19
High ₩1,327.09
|
₩1.14B 878.12K LON | ₩149.98B |
|
|
| 389 |
Hivemapper
389
HONEY
|
₩82.88 | 0.41% | -9.12% | -14.06% |
30d -22.07%
60d -43.56%
90d -61.48%
|
Open ₩82.88
Low ₩80.11
High ₩91.90
|
₩1.28B 15.44M HONEY | ₩149.86B |
|
|
| 390 |
Request Network
390
REQ
|
₩149.33 | -0.67% | -3.67% | -13.09% |
30d -23.47%
60d -19.15%
90d -25.11%
|
Open ₩154.47
Low ₩149.32
High ₩156.71
|
₩1.57B 10.51M REQ | ₩149.28B |
|
|
| 391 |
Nosana
391
NOS
|
₩3,094.68 | -2.28% | -12.21% | -35.83% |
30d -50.61%
60d -38.26%
90d -57.59%
|
Open ₩3,447.45
Low ₩3,094.67
High ₩3,835.66
|
₩1.96B 634.09K NOS | ₩149.16B |
|
|
| 392 |
Omni Network
392
OMNI
|
₩18,324.69 | -0.69% | -5.16% | -25.87% |
30d -16.2%
60d -38.43%
90d -68.23%
|
Open ₩19,198.15
Low ₩18,324.68
High ₩19,902.15
|
₩23.11B 1.26M OMNI | ₩148.93B |
|
|
| 393 |
Stride
393
STRD
|
₩1,695.64 | -0.11% | 4.85% | -27.88% |
30d -25.81%
60d -46.09%
90d -67.04%
|
Open ₩1,610.67
Low ₩1,606.81
High ₩1,697.51
|
₩129.81M 76.55K STRD | ₩148.92B |
|
|
| 394 |
Shentu
394
CTK
|
₩1,096.85 | -1.28% | -6.34% | -7.6% |
30d 16.69%
60d 8.93%
90d -13.61%
|
Open ₩1,148.05
Low ₩1,096.85
High ₩1,181.65
|
₩8.14B 7.42M CTK | ₩148.51B |
|
|
| 395 |
Renzo
395
REZ
|
₩127.95 | -1.11% | -4.98% | -26.23% |
30d -28.27%
60d -64.51%
90d -64.51%
|
Open ₩135.22
Low ₩127.94
High ₩138.52
|
₩26.67B 208.48M REZ | ₩147.14B |
|
|
| 396 |
Power Ledger
396
POWR
|
₩285.64 | -0.96% | -3.64% | -16.34% |
30d -33.55%
60d -31.37%
90d -49.2%
|
Open ₩295.67
Low ₩285.63
High ₩300.91
|
₩6.08B 21.27M POWR | ₩146.35B |
|
|
| 397 |
SmarDex
397
SDEX
|
₩17.51 | -0.86% | -0.93% | -18.51% |
30d -34.13%
60d -27%
90d -42.98%
|
Open ₩17.47
Low ₩17.45
High ₩17.77
|
₩426.96M 24.39M SDEX | ₩146.21B |
|
|
| 398 |
Civic
398
CVC
|
₩144.57 | -0.11% | -2.66% | -17.82% |
30d -37.4%
60d -35.35%
90d -43.66%
|
Open ₩149.28
Low ₩144.56
High ₩152.48
|
₩13.29B 91.95M CVC | ₩144.57B |
|
|
| 399 |
BORA
399
BORA
|
₩144.41 | -0.29% | -1.34% | -15.54% |
30d -31.73%
60d -39%
90d -50.11%
|
Open ₩146.75
Low ₩144.40
High ₩148.31
|
₩1.63B 11.27M BORA | ₩143.51B |
|
|
| 400 |
PayProtocol Paycoin
400
PCI
|
₩142.00 | -0.35% | -1.83% | -8.32% |
30d -14.01%
60d -48.92%
90d -56.51%
|
Open ₩144.87
Low ₩142.00
High ₩144.87
|
₩873.99M 6.15M PCI | ₩143.12B |
|
27.787 Coins Monitored - Page 8 of 556
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (KRW ₩)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalization: Market capitalization (KRW ₩)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.