Market Cap $2.43T
2.5%
Volume 24h $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
Coins
28.572
+2
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Cartesi
351
CTSI
|
$0.153817 | -0.87% | 4.98% | 21.64% |
30d
8.26%
60d
-9.76%
90d
-35.56%
|
Open $0.142524
Low $0.142524
High $0.155174
|
$6.82M 44.32M CTSI | $127.26M |
|
||
| 352 |
WAX
352
WAXP
|
$0.036797 | -0.4% | 1.97% | 16.7% |
30d
3.12%
60d
-9.46%
90d
-43.08%
|
Open $0.035508
Low $0.035508
High $0.037035
|
$4.68M 127.17M WAXP | $126.95M |
|
||
| 353 |
HarryPotterObamaSonic10Inu
353
BITCOIN
|
$0.125079 | 0.27% | 12.51% | 25.45% |
30d
-23.48%
60d
7.92%
90d
-19.9%
|
Open $0.104501
Low $0.104501
High $0.125079
|
$4.16M 33.29M BITCOIN | $125.05M |
|
||
| 354 |
IOStoken
354
IOST
|
$0.005849 | -1.67% | 2.13% | 17.96% |
30d
5.29%
60d
-13.41%
90d
-35.81%
|
Open $0.0056447
Low $0.0056447
High $0.00594847
|
$7.52M 1.29B IOST | $124.67M |
|
||
| 355 |
Metars Genesis
355
MRS
|
$1.4777 | -0.08% | 0.9% | 7.99% |
30d
-0.55%
60d
-4.61%
90d
-13.82%
|
Open $1.4182
Low $1.4182
High $1.4812
|
$107.39K 72.67K MRS | $124.48M |
|
||
| 356 |
VVS Finance
356
VVS
|
$0.00000267 | -0.07% | 1.43% | 3.27% |
30d
-1.66%
60d
-9.93%
90d
-30.13%
|
Open $0.000002591
Low $0.000002591
High $0.000002684
|
$169.44K 63.46B VVS | $124.07M |
|
||
| 357 |
PayProtocol Paycoin
357
PCI
|
$0.122817 | 0.31% | 3.18% | 4.33% |
30d
-6.59%
60d
22.03%
90d
2.89%
|
Open $0.117947
Low $0.117947
High $0.122817
|
$1.15M 9.35M PCI | $123.78M |
|
||
| 358 |
Propy
358
PRO
|
$1.2355 | 0.14% | 3.1% | 7.12% |
30d
-3.22%
60d
-15.01%
90d
-46.12%
|
Open $1.1789
Low $1.1789
High $1.2581
|
$3.93M 3.18M PRO | $123.55M |
|
||
| 359 |
Verus Coin
359
VRSC
|
$1.60 | -0.05% | 1.47% | 29.75% |
30d
25.42%
60d
34.65%
90d
93.46%
|
Open $1.4975
Low $1.4975
High $1.6387
|
$16.43K 10.27K VRSC | $123.37M |
|
||
| 360 |
0x0.ai: AI Smart Contract
360
0X0
|
$0.140865 | -0.14% | 12.2% | 3.93% |
30d
-16.62%
60d
-34.96%
90d
-53.69%
|
Open $0.117977
Low $0.117977
High $0.142125
|
$546.95K 3.88M 0X0 | $122.35M |
|
||
| 361 |
Vulcan Forged PYR
361
PYR
|
$3.22 | - | 1.79% | 28.06% |
30d
4.4%
60d
-13.04%
90d
-27.55%
|
Open $3.1103
Low $3.1103
High $3.2158
|
$4.50M 1.40M PYR | $122.35M |
|
||
| 362 |
Aleph Zero
362
AZERO
|
$0.457971 | -0.17% | 0.66% | -0.59% |
30d
6.63%
60d
-23.26%
90d
-45.44%
|
Open $0.457382
Low $0.454962
High $0.46573
|
$819.30K 1.79M AZERO | $122.18M |
|
||
| 363 |
Syscoin
363
SYS
|
$0.153709 | 0.19% | 4.49% | 86.03% |
30d
57.45%
60d
23.1%
90d
-19.53%
|
Open $0.149149
Low $0.146291
High $0.155592
|
$15.67M 101.92M SYS | $121.83M |
|
||
| 364 |
Orca
364
ORCA
|
$2.30 | -1.35% | 1.32% | 8.95% |
30d
-7.88%
60d
24.78%
90d
-3.97%
|
Open $2.1561
Low $2.1561
High $2.3439
|
$2.64M 1.14M ORCA | $119.88M |
|
||
| 365 |
Helium Mobile
365
MOBILE
|
$0.001408 | 0.54% | 8.75% | 13.46% |
30d
1.81%
60d
22.19%
90d
-25.15%
|
Open $0.00127087
Low $0.00127087
High $0.00141236
|
$2.61M 1.85B MOBILE | $119.59M |
|
||
| 366 |
Small / Smooth Love Potion
366
SLP
|
$0.002866 | -0.08% | 1.34% | 26.12% |
30d
4.03%
60d
-8.15%
90d
-25.74%
|
Open $0.00276656
Low $0.00276656
High $0.0028818
|
$9.43M 3.29B SLP | $118.35M |
|
||
| 367 |
CyberConnect
367
CYBER
|
$4.53 | 0.39% | 23.37% | 54.59% |
30d
15.92%
60d
-12.69%
90d
-51.94%
|
Open $3.6230
Low $3.6230
High $4.5730
|
$75.65M 16.71M CYBER | $118.25M |
|
||
| 368 |
Coq Inu
368
COQ
|
$0.00000170 | -0.65% | 5.57% | 35.05% |
30d
-13.44%
60d
9.27%
90d
-37.35%
|
Open $0.000001591
Low $0.000001591
High $0.000001721
|
$4.34M 2.55T COQ | $117.95M |
|
||
| 369 |
Coin98
369
C98
|
$0.141606 | -0.26% | 2.79% | 26.43% |
30d
1.02%
60d
-21.81%
90d
-44.17%
|
Open $0.135511
Low $0.134823
High $0.142075
|
$9.62M 67.94M C98 | $117.77M |
|
||
| 370 |
WHY
370
WHY
|
$0.00000028 | 0.19% | -5.63% | 17.01% |
30d
12.73%
60d
119.14%
90d
1549.92%
|
Open $0.000000299
Low $0.000000274
High $0.000000299
|
$4.47M 16.09T WHY | $116.99M |
|
||
| 371 |
Power Ledger
371
POWR
|
$0.223342 | -0.48% | 1.89% | 18.88% |
30d
11.28%
60d
2.22%
90d
-27.45%
|
Open $0.215
Low $0.215
High $0.224969
|
$11.60M 51.96M POWR | $116.95M |
|
||
| 372 |
Bounce Token / Auction
372
AUCTION
|
$17.99 | -0.25% | 1.22% | 8.8% |
30d
14.52%
60d
7.7%
90d
0.43%
|
Open $17.63
Low $17.63
High $18.04
|
$50.55M 2.81M AUCTION | $116.92M |
|
||
| 373 |
Keep Network
373
KEEP
|
$0.122447 | 0.9% | 6.32% | 21.06% |
30d
24.13%
60d
6.41%
90d
-30.52%
|
Open $0.116924
Low $0.107068
High $0.122447
|
$41.64K 340.07K KEEP | $116.48M |
|
||
| 374 |
Prom / Prometeus
374
PROM
|
$6.33 | -0.21% | -0.16% | 27.71% |
30d
-2.85%
60d
-19.3%
90d
-42.35%
|
Open $6.264
Low $6.215
High $6.453
|
$2.81M 443.53K PROM | $115.53M |
|
||
| 375 |
Everscale
375
EVER
|
$0.057733 | 0.07% | 0.2% | 7.99% |
30d
4.07%
60d
-2.48%
90d
-3.55%
|
Open $0.057174
Low $0.057086
High $0.057815
|
$540.46K 9.36M EVER | $114.63M |
|
||
| 376 |
BitMart Coin
376
BMX
|
$0.352432 | -0.02% | 0.08% | -1.4% |
30d
-10.44%
60d
-11.85%
90d
4.46%
|
Open $0.351806
Low $0.351212
High $0.354008
|
$772.18K 2.19M BMX | $114.29M |
|
||
| 377 |
Pundi X
377
PUNDIX
|
$0.439692 | 0.09% | 3.35% | 13.35% |
30d
12.65%
60d
14.95%
90d
-26.92%
|
Open $0.41904
Low $0.41904
High $0.44343
|
$6.46M 14.69M PUNDIX | $113.66M |
|
||
| 378 |
Ultima
378
ULTIMA
|
$7,361.09 | -0.37% | -4.73% | -5.87% |
30d
-2.5%
60d
163.66%
90d
69.7%
|
Open $7,745.01
Low $7,361.08
High $7,759.15
|
$6.20M 842.00 ULTIMA | $112.91M |
|
||
| 379 |
MAGIC
379
MAGIC
|
$0.425407 | -0.3% | 6.56% | 29.16% |
30d
-5.47%
60d
-33.26%
90d
-48.32%
|
Open $0.390183
Low $0.390183
High $0.428512
|
$17.43M 40.98M MAGIC | $112.88M |
|
||
| 380 |
Synapse
380
SYN
|
$0.599645 | 0.81% | 1.62% | -6.25% |
30d
27.44%
60d
8.43%
90d
-21.55%
|
Open $0.579866
Low $0.579866
High $0.614042
|
$25.89M 43.18M SYN | $111.90M |
|
||
| 381 |
Mines of Dalarnia
381
DAR
|
$0.180456 | 0.22% | -0.46% | 45.43% |
30d
4.04%
60d
43.93%
90d
13.07%
|
Open $0.17996
Low $0.177995
High $0.184808
|
$15.59M 86.41M DAR | $110.30M |
|
||
| 382 |
Highstreet
382
HIGH
|
$1.66 | -0.5% | 4.38% | 28.69% |
30d
8.4%
60d
-18.19%
90d
-65.56%
|
Open $1.5522
Low $1.5522
High $1.6658
|
$19.95M 12.04M HIGH | $110.17M |
|
||
| 383 |
Dusk
383
DUSK
|
$0.234320 | -0.7% | 4.84% | 34.13% |
30d
6.22%
60d
-26.88%
90d
-44.27%
|
Open $0.221787
Low $0.221787
High $0.235979
|
$8.07M 34.46M DUSK | $108.80M |
|
||
| 384 |
Paxos Standard
384
USDP
|
$1.0007 | - | -0.16% | 0.1% |
30d
0.05%
60d
0.07%
90d
0.03%
|
Open $1.0007
Low $1.0004
High $1.0031
|
$4.36M 4.36M USDP | $108.61M |
|
||
| 385 |
Wink
385
WIN
|
$0.000109 | 0.58% | 9.42% | 34.18% |
30d
27.57%
60d
22.62%
90d
-8.98%
|
Open $0.00009673
Low $0.00009673
High $0.00011732
|
$47.79M 437.41B WIN | $108.57M |
|
||
| 386 |
Staked ETH
386
OSETH
|
$2,865.62 | 0.48% | 4.18% | 7.07% |
30d
-9.73%
60d
-17.71%
90d
-27.19%
|
Open $2,750.54
Low $2,750.54
High $2,865.62
|
$25.26K 8.00 OSETH | $108.53M |
|
||
| 387 |
IQ
387
IQ
|
$0.005766 | 0.08% | 2.46% | 14.36% |
30d
-3.2%
60d
-9.38%
90d
-42.02%
|
Open $0.00558495
Low $0.00556321
High $0.00576648
|
$4.64M 805.08M IQ | $108.08M |
|
||
| 388 |
Merlin Chain
388
MERL
|
$0.257819 | -0.38% | 5.94% | 19.38% |
30d
0.63%
60d
-13.79%
90d
-48.93%
|
Open $0.237341
Low $0.237341
High $0.2633
|
$18.20M 70.60M MERL | $106.99M |
|
||
| 389 |
World Mobile Token
389
WMT
|
$0.217270 | 0.15% | 2.31% | 12.88% |
30d
10.47%
60d
-13.79%
90d
-24.37%
|
Open $0.21044
Low $0.21044
High $0.217269
|
$947.14K 4.36M WMT | $106.86M |
|
||
| 390 |
Apu Apustaja
390
APU
|
$0.000338 | -0.83% | 7.42% | 58.81% |
30d
-51.55%
60d
-38.29%
90d
-54.31%
|
Open $0.00028998
Low $0.00028998
High $0.00034867
|
$7.74M 22.92B APU | $105.83M |
|
||
| 391 |
Nakamoto Games
391
NAKA
|
$1.1691 | -0.43% | 0.84% | 42.55% |
30d
16.79%
60d
3.82%
90d
-18.11%
|
Open $1.1505
Low $1.1395
High $1.1800
|
$50.75M 43.41M NAKA | $105.76M |
|
||
| 392 |
Sleepless AI
392
AI
|
$0.511772 | -0.42% | 15.98% | 41.75% |
30d
1.46%
60d
-27.51%
90d
-51.42%
|
Open $0.425627
Low $0.425627
High $0.514999
|
$36.70M 71.71M AI | $105.71M |
|
||
| 393 |
Bone ShibaSwap
393
BONE
|
$0.457554 | 0.16% | 1.09% | 15.62% |
30d
-0.09%
60d
-9.82%
90d
-28.42%
|
Open $0.422072
Low $0.422072
High $0.462622
|
$4.05M 8.85M BONE | $105.20M |
|
||
| 394 |
Civic
394
CVC
|
$0.104649 | -0.12% | 1.82% | 17.53% |
30d
8.61%
60d
-3.26%
90d
-36.12%
|
Open $0.100596
Low $0.100596
High $0.105148
|
$6.42M 61.35M CVC | $104.65M |
|
||
| 395 |
Mass Vehicle Ledger
395
MVL
|
$0.004136 | 0.4% | 4.79% | 7.82% |
30d
3.6%
60d
5.3%
90d
-30.62%
|
Open $0.00392658
Low $0.00392658
High $0.00414156
|
$5.99M 1.45B MVL | $104.46M |
|
||
| 396 |
TerraClassicUSD (Old TerraUSD / UST)
396
USTC
|
$0.018693 | -0.56% | 2.76% | 20.23% |
30d
3.31%
60d
4.41%
90d
-15.97%
|
Open $0.017746
Low $0.017746
High $0.01901
|
$6.93M 370.87M USTC | $104.28M |
|
||
| 397 |
LCX
397
LCX
|
$0.134969 | 0.05% | 5.65% | 9.39% |
30d
-12.66%
60d
-32.55%
90d
-54.7%
|
Open $0.126103
Low $0.126103
High $0.135816
|
$618.94K 4.59M LCX | $104.14M |
|
||
| 398 |
Celer Network
398
CELR
|
$0.013443 | 0.01% | 2.29% | 30.27% |
30d
4.64%
60d
-20.06%
90d
-47.54%
|
Open $0.012948
Low $0.01289
High $0.013469
|
$2.37M 176.47M CELR | $104.10M |
|
||
| 399 |
Drift
399
DRIFT
|
$0.514650 | -0.56% | 6.45% | 61.74% |
30d
51.15%
60d
10.64%
90d
5.7%
|
Open $0.478554
Low $0.467022
High $0.517568
|
$16.93M 32.89M DRIFT | $103.65M |
|
||
| 400 |
Tokenlon Network Token
400
LON
|
$0.893333 | -0.65% | -2.53% | 0.18% |
30d
1.43%
60d
-4.62%
90d
-10.08%
|
Open $0.910248
Low $0.893332
High $0.923021
|
$432.25K 483.87K LON | $103.01M |
|
28.572 Coins Monitored - Page
8 of 572
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.