Market Cap $2.51T
2.22%
Volume 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Coins
29.307
+21
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Tectum
551
TET
|
$8.58 | 3.2% | -7.75% | -15.74% |
30d
-25.27%
60d
1.54%
90d
31.85%
|
Open $9.225
Low $8.298
High $9.384
|
$935.37K 109.04K TET | $65.19M |
|
||
| 552 |
JPool Staking Pool Token
552
JSOL
|
$214.79 | 0.2% | 0.01% | 5.64% |
30d
13.31%
60d
27.8%
90d
0.08%
|
Open $214.41
Low $210.70
High $215.67
|
$334.00 1.00 JSOL | $63.02M |
|
||
| 553 |
Alpha Finance Lab
553
ALPHA
|
$0.070406 | 0.13% | -4.71% | -14.07% |
30d
6.2%
60d
24.48%
90d
3.41%
|
Open $0.073253
Low $0.069172
High $0.077982
|
$14.19M 201.58M ALPHA | $63.08M |
|
||
| 554 |
XPLA
554
XPLA
|
$0.089338 | -0.02% | 0.48% | -5.17% |
30d
-15.12%
60d
-13.51%
90d
-35.17%
|
Open $0.089753
Low $0.088482
High $0.090359
|
$131.10K 1.47M XPLA | $62.79M |
|
||
| 555 |
Department Of Government Efficiency
555
DEPARTMENTOFGO
|
$0.062862 | -1.15% | 62.38% | 43.43% |
30d
163.37%
60d
36542.29%
90d
11114.64%
|
Open $0.034632
Low $0.034632
High $0.063944
|
$9.13M 145.21M DEPARTMENTOFGO | $61.55M |
|
||
| 556 |
SmarDex
556
SDEX
|
$0.007169 | 0.25% | -1.92% | -7.13% |
30d
-21.15%
60d
-26.57%
90d
-49.9%
|
Open $0.00749669
Low $0.00714747
High $0.00750268
|
$483.55K 67.45M SDEX | $62.64M |
|
||
| 557 |
BENQI
557
QI
|
$0.012585 | -0.09% | 0.03% | -6.69% |
30d
-18.55%
60d
-8.71%
90d
-19.76%
|
Open $0.012593
Low $0.012341
High $0.012784
|
$2.12M 168.65M QI | $62.16M |
|
||
| 558 |
Loom Network
558
LOOM
|
$0.050262 | 0.2% | -2.27% | -7.68% |
30d
-17.35%
60d
8.34%
90d
-13.85%
|
Open $0.051678
Low $0.049616
High $0.05205
|
$4.01M 79.81M LOOM | $62.29M |
|
||
| 559 |
Radworks / Radicle
559
RAD
|
$1.2031 | 0.41% | -3.37% | 5.08% |
30d
2.57%
60d
5%
90d
-0.25%
|
Open $1.2456
Low $1.1962
High $1.2916
|
$24.03M 19.97M RAD | $62.29M |
|
||
| 560 |
crvUSD
560
CRVUSD
|
$0.9979 | - | -0.03% | -0.07% |
30d
-0.08%
60d
0.03%
90d
0.25%
|
Open $0.9982
Low $0.9979
High $0.9984
|
$19.13M 19.17M CRVUSD | $61.91M |
|
||
| 561 |
Anchored Coins AEUR
561
AEUR
|
$1.0815 | -0.12% | 0.26% | -0.04% |
30d
-3.05%
60d
-2.28%
90d
0.12%
|
Open $1.0787
Low $1.0780
High $1.0823
|
$299.57K 277.00K AEUR | $61.65M |
|
||
| 562 |
Dimitra Token
562
DMTR
|
$0.126563 | -0.29% | 3.02% | 35.12% |
30d
25.18%
60d
90.93%
90d
44.77%
|
Open $0.122989
Low $0.121888
High $0.133354
|
$865.52K 6.84M DMTR | $61.57M |
|
||
| 563 |
Acala Token
563
ACA
|
$0.057079 | 0.44% | 0.95% | -7.78% |
30d
-16.79%
60d
-6.78%
90d
-15.15%
|
Open $0.056482
Low $0.055438
High $0.057329
|
$1.80M 31.47M ACA | $61.64M |
|
||
| 564 |
Bancor
564
BNT
|
$0.490662 | -0.02% | 0.77% | -6.36% |
30d
-9.04%
60d
0.11%
90d
-15.91%
|
Open $0.487375
Low $0.481574
High $0.49349
|
$3.52M 7.17M BNT | $61.27M |
|
||
| 565 |
Hashflow
565
HFT
|
$0.131760 | 0.49% | -2.14% | -15.96% |
30d
-19.4%
60d
-10.02%
90d
-29.27%
|
Open $0.135792
Low $0.1292
High $0.136645
|
$4.74M 35.97M HFT | $61.33M |
|
||
| 566 |
Helium Mobile
566
MOBILE
|
$0.000680 | -0.04% | -7.8% | -24.65% |
30d
-40.7%
60d
-41.24%
90d
-51.29%
|
Open $0.0007564
Low $0.00066864
High $0.0007564
|
$3.46M 5.09B MOBILE | $60.67M |
|
||
| 567 |
Matr1x Fire
567
FIRE
|
$0.898900 | -0.87% | -1.3% | -5.04% |
30d
-48.7%
60d
1.12%
90d
-12.5%
|
Open $0.913813
Low $0.8989
High $0.928464
|
$6.32M 7.03M FIRE | $59.98M |
|
||
| 568 |
MANEKI
568
MANEKI
|
$0.007231 | 0.74% | 11.23% | -7.91% |
30d
9.74%
60d
39.72%
90d
-8.69%
|
Open $0.0071212
Low $0.0065005
High $0.00772584
|
$20.05M 2.77B MANEKI | $60.91M |
|
||
| 569 |
WHY
569
WHY
|
$0.00000014 | 0.5% | -5.87% | -34.91% |
30d
-41.48%
60d
-39.71%
90d
-51.86%
|
Open $0.000000151
Low $0.000000143
High $0.000000156
|
$5.81M 40.37T WHY | $60.68M |
|
||
| 570 |
Venus BUSD
570
vBUSD
|
$0.022323 | - | 0.08% | 0.06% |
30d
-0.02%
60d
0.04%
90d
0.07%
|
Open $0.022307
Low $0.0223
High $0.022323
|
- - | $60.16M |
|
||
| 571 |
QuarkChain
571
QKC
|
$0.008570 | 0.81% | 3.35% | -2.9% |
30d
-10.14%
60d
-6.78%
90d
-12.04%
|
Open $0.00832021
Low $0.00816518
High $0.00861993
|
$8.99M 1.05B QKC | $60.44M |
|
||
| 572 |
Solana Name Service / Bonfida
572
FIDA
|
$0.239763 | 0.25% | -5.17% | -3.47% |
30d
-30.86%
60d
0.8%
90d
-8.41%
|
Open $0.2525
Low $0.235443
High $0.255542
|
$38.02M 158.59M FIDA | $59.70M |
|
||
| 573 |
Verge
573
XVG
|
$0.003600 | 0.29% | -0.59% | -10.85% |
30d
-16.18%
60d
-3.61%
90d
-11.11%
|
Open $0.00363536
Low $0.00354759
High $0.00366981
|
$2.17M 601.59M XVG | $59.49M |
|
||
| 574 |
Daddy Tate
574
DADDY
|
$0.102537 | 2.89% | -6% | -16.29% |
30d
-30.56%
60d
25.29%
90d
9.55%
|
Open $0.115998
Low $0.098503
High $0.11771
|
$7.12M 69.46M DADDY | $61.49M |
|
||
| 575 |
Secret
575
SCRT
|
$0.201616 | 0.25% | -0.69% | -5.19% |
30d
-8.74%
60d
-3.5%
90d
-21.6%
|
Open $0.203192
Low $0.19836
High $0.204468
|
$1.43M 7.11M SCRT | $58.89M |
|
||
| 576 |
MOBOX
576
MBOX
|
$0.148741 | - | 1.5% | -16.46% |
30d
-6.97%
60d
-13.57%
90d
-25.77%
|
Open $0.146705
Low $0.144191
High $0.15316
|
$10.98M 73.84M MBOX | $58.69M |
|
||
| 577 |
Tokocrypto
577
TKO
|
$0.349515 | 0.8% | 3.62% | -0.99% |
30d
-10.33%
60d
13.68%
90d
14.94%
|
Open $0.338679
Low $0.334138
High $0.35002
|
$2.24M 6.41M TKO | $59.03M |
|
||
| 578 |
Volo Staked SUI
578
VSUI
|
$1.77 | 1.3% | -1.15% | -16.12% |
30d
5.44%
60d
113.44%
90d
135.3%
|
Open $1.8356
Low $1.6869
High $1.8433
|
$228.19K 129.17K VSUI | $59.34M |
|
||
| 579 |
Stride
579
STRD
|
$0.657790 | -1.27% | 0.03% | -19.93% |
30d
-38.18%
60d
-9.71%
90d
-33.02%
|
Open $0.657274
Low $0.629965
High $0.671295
|
$124.56K 189.37K STRD | $57.77M |
|
||
| 580 |
LeverFi
580
LEVER
|
$0.001747 | -0.09% | -0.77% | -14.14% |
30d
-22.48%
60d
-13.16%
90d
-15.84%
|
Open $0.00176619
Low $0.00170105
High $0.00179416
|
$4.28M 2.45B LEVER | $58.49M |
|
||
| 581 |
Crown by Third Time Games
581
CROWN
|
$0.307849 | 1.03% | 4.81% | -9.94% |
30d
-47.22%
60d
16.9%
90d
-35.14%
|
Open $0.29749
Low $0.284997
High $0.307848
|
$448.36K 1.46M CROWN | $58.68M |
|
||
| 582 |
A3S Protocol
582
AA
|
$0.241630 | - | -0.03% | -2.12% |
30d
11.66%
60d
-38.67%
90d
-48.86%
|
Open $0.241956
Low $0.241383
High $0.242095
|
$3.39M 14.02M AA | $57.89M |
|
||
| 583 |
Function X
583
FUNX
|
$0.139713 | -0.09% | -0.79% | 0.68% |
30d
-0.28%
60d
3.31%
90d
5.44%
|
Open $0.140834
Low $0.139052
High $0.142318
|
$260.33K 1.86M FUNX | $57.08M |
|
||
| 584 |
BOBO
584
BOBO
|
$0.00000084 | -2.55% | -9.19% | -20.77% |
30d
-21.5%
60d
33.19%
90d
-32.22%
|
Open $0.000000909
Low $0.000000806
High $0.000000935
|
$2.18M 2.60T BOBO | $55.54M |
|
||
| 585 |
Badger DAO
585
BADGER
|
$2.81 | 0.1% | 0.66% | -7.65% |
30d
-9.58%
60d
2.43%
90d
-15.35%
|
Open $2.8047
Low $2.7452
High $2.8220
|
$4.22M 1.50M BADGER | $57.11M |
|
||
| 586 |
Node AI
586
GPU
|
$0.598742 | 0.01% | 0.08% | -16.84% |
30d
1.36%
60d
-27.48%
90d
-46.79%
|
Open $0.604122
Low $0.580758
High $0.614006
|
$1.16M 1.93M GPU | $56.89M |
|
||
| 587 |
NFPrompt
587
NFP
|
$0.194713 | 0.49% | -3.23% | -15.6% |
30d
-21.7%
60d
-4.81%
90d
-30.3%
|
Open $0.200577
Low $0.187574
High $0.205166
|
$7.94M 40.79M NFP | $57.02M |
|
||
| 588 |
ALEX Lab
588
ALEX
|
$0.093306 | 0.7% | 1.74% | -1.28% |
30d
-11.29%
60d
-13.7%
90d
-31.7%
|
Open $0.09055
Low $0.09055
High $0.095866
|
$3.47M 37.17M ALEX | $56.59M |
|
||
| 589 |
Gains Network
589
GNS
|
$1.69 | 0.1% | 0.15% | -12.25% |
30d
-29.5%
60d
-31.06%
90d
-50.1%
|
Open $1.6892
Low $1.6581
High $1.7115
|
$2.52M 1.49M GNS | $56.50M |
|
||
| 590 |
Milady Meme Coin
590
LADYS
|
$0.00000008 | 1.74% | 2.76% | -9.76% |
30d
-19.83%
60d
-4.3%
90d
-31.51%
|
Open $0.000000076
Low $0.000000074
High $0.000000078
|
$4.53M 58.08T LADYS | $57.38M |
|
||
| 591 |
Uquid Coin
591
UQC
|
$5.56 | 0.32% | -3.6% | 3.67% |
30d
42.33%
60d
9.99%
90d
-19.29%
|
Open $5.570
Low $5.270
High $5.918
|
$306.27K 55.12K UQC | $55.56M |
|
||
| 592 |
Aurora Near
592
AURORA
|
$0.102326 | -1.16% | -2.97% | -13.8% |
30d
-26.72%
60d
-13%
90d
-37.74%
|
Open $0.104769
Low $0.102326
High $0.107591
|
$883.77K 8.64M AURORA | $54.69M |
|
||
| 593 |
Radiant Capital
593
RDNT
|
$0.048306 | 0.01% | -3.18% | -21.05% |
30d
-41.23%
60d
-36.81%
90d
-53.02%
|
Open $0.050395
Low $0.047379
High $0.051063
|
$14.97M 309.94M RDNT | $55.37M |
|
||
| 594 |
Pangolin
594
PNG
|
$0.253716 | 0.27% | 9.34% | 1.59% |
30d
-12.93%
60d
3.22%
90d
-16.23%
|
Open $0.232542
Low $0.229429
High $0.253716
|
$1.21M 4.75M PNG | $55.40M |
|
||
| 595 |
Polymath
595
POLY
|
$0.059802 | 0.69% | -29.84% | 17.8% |
30d
-19.7%
60d
-23.55%
90d
-30.89%
|
Open $0.090214
Low $0.059387
High $0.090642
|
$5.23K 87.48K POLY | $55.32M |
|
||
| 596 |
Origin Protocol
596
OGN
|
$0.079884 | 0.08% | -0.39% | -11.57% |
30d
-14.76%
60d
-8.84%
90d
-18.41%
|
Open $0.080791
Low $0.078498
High $0.081223
|
$5.01M 62.70M OGN | $54.09M |
|
||
| 597 |
Stargate Finance
597
STG
|
$0.264540 | 0.06% | -2.3% | -11.99% |
30d
-21.92%
60d
-10.72%
90d
-26.67%
|
Open $0.271233
Low $0.262013
High $0.272587
|
$7.41M 28.02M STG | $54.06M |
|
||
| 598 |
Bifrost
598
BFC
|
$0.039332 | 1.16% | -0.45% | -3.85% |
30d
-3.85%
60d
-4.66%
90d
-17.43%
|
Open $0.039334
Low $0.038877
High $0.039947
|
$213.86K 5.44M BFC | $54.54M |
|
||
| 599 |
Koala AI
599
KOKO
|
$0.00000588 | -0.3% | 9.19% | -19.6% |
30d
106.8%
60d
125.35%
90d
598.75%
|
Open $0.000005126
Low $0.000005126
High $0.0000062009
|
$871.14K 148.25B KOKO | $53.53M |
|
||
| 600 |
Gitcoin
600
GITC
|
$0.633792 | 1.39% | 0.2% | -9.88% |
30d
-6.03%
60d
5.74%
90d
-24.43%
|
Open $0.637088
Low $0.613271
High $0.646358
|
$5.02M 7.91M GITC | $54.45M |
|
29.307 Coins Monitored - Page
12 of 587
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.