Market Cap CL$2,451.93T
-0.55%
Volume 24h CL$177.69T
-41.15%
BTC % 50.2%
-0.13%
ETH % 16.57%
-0.06%
Coins
27.254
+26
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26051 |
Volt Inu
26051
VOLT
|
- | -0.06% | -0.06% | 4.55% |
30d -96.4%
60d -96.35%
90d -96.28%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26052 |
Volt Protocol
26052
VOLT
|
- | -0.24% | -0.96% | 0.18% |
30d 0.72%
60d 0.72%
90d 0.72%
|
Open CL$923.26
Low CL$915.97
High CL$924.90
|
- - | - |
|
|
| 26053 |
Volta
26053
VOLTA
|
- | - | - | 0.83% |
30d 3.59%
60d 6.41%
90d -14.27%
|
Open CL$439.51
Low CL$439.51
High CL$439.51
|
- - | - |
|
|
| 26054 |
Volta Protocol
26054
VOLTA
|
- | - | - | 0.51% |
30d -68.69%
60d -80.73%
90d -84.9%
|
Open CL$4.1990
Low CL$4.1990
High CL$4.1990
|
- - | - |
|
|
| 26055 |
Voltage
26055
VOLT
|
- | - | - | 2.13% |
30d -29.93%
60d -29.36%
90d -45.81%
|
Open CL$7.041
Low CL$7.041
High CL$7.041
|
- - | - |
|
|
| 26056 |
Voltbit
26056
VOLBIT
|
- | 0.42% | 3.07% | -47.95% |
30d -43.73%
60d -58.94%
90d -
|
Open CL$0.355695
Low CL$0.355695
High CL$0.379895
|
- - | - |
|
|
| 26057 |
Voltroon
26057
VTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26058 |
Volts.Finance
26058
VOLTS
|
- | 0.17% | 6.78% | -8.8% |
30d -36.49%
60d 1.15%
90d 39.43%
|
Open CL$13,788.47
Low CL$13,788.47
High CL$14,809.11
|
- - | - |
|
|
| 26059 |
VoltSwap
26059
VOLT
|
- | - | - | -34.14% |
30d -34.14%
60d -34.14%
90d -34.14%
|
Open CL$8.303
Low CL$8.303
High CL$8.303
|
- - | - |
|
|
| 26060 |
Volum
26060
VLM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26061 |
Volume Network
26061
VOL
|
- | 0.02% | -0.01% | -0.02% |
30d -
60d -
90d -
|
Open CL$0.629485
Low CL$0.629038
High CL$0.630271
|
- - | - |
|
|
| 26062 |
VOMER
26062
VMR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High CL$448.44
|
- - | - |
|
|
| 26063 |
VootCoin
26063
VOOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26064 |
VooVoo
26064
VOO
|
- | - | - | - |
30d 71.94%
60d 726.32%
90d 2598.37%
|
Open CL$4.1146
Low CL$4.1146
High CL$4.1146
|
- - | - |
|
|
| 26065 |
Vortex
26065
VRX
|
- | - | - | -2.5% |
30d -25.57%
60d 21.95%
90d 8.82%
|
Open CL$0.00023096
Low CL$0.00023096
High CL$0.00023096
|
- - | - |
|
|
| 26066 |
Vortex Cash
26066
VOC
|
- | 0.13% | 0.87% | -18.56% |
30d -90.52%
60d -90.52%
90d -90.52%
|
Open CL$8.291
Low CL$8.291
High CL$8.355
|
- - | - |
|
|
| 26067 |
Vortex DAO
26067
SPACE
|
- | - | - | 0.08% |
30d 0.11%
60d 0.04%
90d 0.49%
|
Open CL$21.98
Low CL$21.98
High CL$21.98
|
- - | - |
|
|
| 26068 |
Vortex Defi
26068
VTXD
|
- | - | - | -1.39% |
30d -24.95%
60d -39.76%
90d -49.09%
|
Open CL$1.3342
Low CL$1.3342
High CL$1.3342
|
- - | - |
|
|
| 26069 |
Vostok
26069
VST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26070 |
VoteCoin
26070
VOT
|
- | - | - | -0.56% |
30d 0.11%
60d -24.74%
90d -27.78%
|
Open CL$0.270468
Low CL$0.270468
High CL$0.270468
|
- - | - |
|
|
| 26071 |
Votecoin
26071
VOTE
|
- | - | - | -0.38% |
30d -0.45%
60d -3.27%
90d -14.22%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26072 |
Vox Finance 2.0
26072
VOX
|
- | - | - | 0.08% |
30d -34.75%
60d -73.68%
90d -83.32%
|
Open CL$1,857.07
Low CL$1,857.07
High CL$1,857.07
|
- - | - |
|
|
| 26073 |
Vox.Finance
26073
VOXF
|
- | 0.83% | 2.82% | 3.01% |
30d -32.3%
60d -12.93%
90d 7.91%
|
Open CL$645.10
Low CL$619.62
High CL$666.25
|
- - | - |
|
|
| 26074 |
Voxels
26074
VOX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26075 |
VoxNET
26075
VXON
|
- | - | - | -1.45% |
30d -25.38%
60d -39.78%
90d -58.45%
|
Open CL$106.84
Low CL$106.84
High CL$106.84
|
- - | - |
|
|
| 26076 |
Voyacoin
26076
VOYA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26077 |
VOYCE Token
26077
VOYCE
|
- | - | - | -2.23% |
30d 4.93%
60d -20.36%
90d -37.9%
|
Open CL$0.00032981
Low CL$0.00032981
High CL$0.00032981
|
- - | - |
|
|
| 26078 |
VOYR
26078
VOYRME
|
- | -0.9% | -4.63% | -21.17% |
30d -42.92%
60d -39.73%
90d -
|
Open CL$0.00477473
Low CL$0.00461926
High CL$0.00483944
|
- - | - |
|
|
| 26079 |
VPEX Exchange
26079
VPX
|
- | - | - | 0.01% |
30d 0.02%
60d 0.03%
90d 0.15%
|
Open CL$21.80
Low CL$21.80
High CL$21.80
|
- - | - |
|
|
| 26080 |
VPNCoin
26080
VASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26081 |
VR Arena
26081
VRARENA
|
- | - | - | -0.15% |
30d -68.08%
60d 0.65%
90d 42.86%
|
Open CL$0.360212
Low CL$0.360212
High CL$0.360212
|
- - | - |
|
|
| 26082 |
VR Blocks
26082
VRBLOCKS
|
- | - | - | 0.09% |
30d -51.11%
60d -79.85%
90d -61.91%
|
Open CL$3.3341
Low CL$3.3341
High CL$3.3341
|
- - | - |
|
|
| 26083 |
VRES
26083
VRS
|
- | - | - | 0.03% |
30d -82.71%
60d -77.04%
90d -79.08%
|
Open CL$6.206
Low CL$6.206
High CL$6.206
|
- - | - |
|
|
| 26084 |
VRJAM
26084
VRJAMBLUE
|
- | - | - | - |
30d -73.08%
60d -75.88%
90d -73.49%
|
Open CL$0.046853
Low CL$0.046853
High CL$0.046853
|
- - | - |
|
|
| 26085 |
VROOMGO
26085
VRGX
|
- | - | 0.15% | -36.68% |
30d -45.17%
60d -65.65%
90d -70.51%
|
Open CL$0.925494
Low CL$0.925451
High CL$1.3523
|
- - | - |
|
|
| 26086 |
Vrtrinity
26086
VRT
|
- | - | - | - |
30d -32.53%
60d -80.41%
90d -90.68%
|
Open CL$0.00097148
Low CL$0.00097148
High CL$0.00097148
|
- - | - |
|
|
| 26087 |
VRYNT
26087
VRYNT
|
- | - | - | - |
30d -22.81%
60d -50.74%
90d -8.9%
|
Open CL$0.718001
Low CL$0.718001
High CL$0.718001
|
- - | - |
|
|
| 26088 |
vSportCoin
26088
VSC
|
- | 1.77% | 3.11% | 13.81% |
30d -
60d -
90d -
|
Open CL$4.4433
Low CL$4.3522
High CL$4.5776
|
- - | - |
|
|
| 26089 |
Vsync
26089
VSX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26090 |
Vtopia
26090
VTOPIA
|
- | 1.43% | 17.05% | 87.08% |
30d -42.91%
60d -42.91%
90d -42.91%
|
Open CL$8.161
Low CL$8.148
High CL$9.553
|
- - | - |
|
|
| 26091 |
vTorrent
26091
VTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26092 |
VTOS
26092
VTOS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26093 |
VTradeExchange
26093
VTRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26094 |
VTube Token
26094
VTUBE
|
- | -0.41% | 0.26% | -6.79% |
30d -46.63%
60d -75.47%
90d -
|
Open CL$5.459
Low CL$5.399
High CL$5.711
|
- - | - |
|
|
| 26095 |
VTUUR
26095
VTUUR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26096 |
Vulkania
26096
VLK
|
CL$4.98 | - | 1.66% | 3.21% |
30d -3.47%
60d -52.82%
90d -34.58%
|
Open CL$4.9002
Low CL$4.9002
High CL$4.9817
|
- - | - |
|
|
| 26097 |
VV Coin
26097
VVI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26098 |
VXXL
26098
VXXL
|
- | - | - | 0.17% |
30d -40.18%
60d -68.83%
90d -54.25%
|
Open CL$0.00108651
Low CL$0.00108651
High CL$0.00108651
|
- - | - |
|
|
| 26099 |
Vybe
26099
VYBE
|
- | -85.15% | -0.57% | 1.49% |
30d 27.83%
60d 5.91%
90d 59.66%
|
Open CL$139.03
Low CL$54.17
High CL$364.94
|
- - | - |
|
|
| 26100 |
VYNK CHAIN
26100
VYNC
|
- | - | - | 8.63% |
30d 47.48%
60d -32.26%
90d -38.07%
|
Open CL$0.056622
Low CL$0.056622
High CL$0.056622
|
- - | - |
|
27.254 Coins Monitored - Page 522 of 546
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.