Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
VROOMGO VRGX

VROOMGO (VRGX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.980516 CL$0.980302 CL$0.984063 CL$0.980357 - -
Oct-10 2021 CL$0.980357 CL$0.980144 CL$0.980358 CL$0.980358 - -
Oct-09 2021 CL$0.980358 CL$0.980145 CL$0.980358 CL$0.980358 - -
Oct-08 2021 CL$0.980358 CL$0.979859 CL$0.985239 CL$0.984736 - -
Oct-07 2021 CL$0.984736 CL$0.984005 CL$0.986922 CL$0.984657 - -
Oct-06 2021 CL$0.984546 CL$0.979536 CL$0.988479 CL$0.987933 - -
Oct-05 2021 CL$0.987933 CL$0.98655 CL$0.9905 CL$0.9903 - -
Oct-04 2021 CL$0.9903 CL$0.989254 CL$0.9953 CL$0.9932 - -
Oct-03 2021 CL$0.9932 CL$0.9932 CL$0.9937 CL$0.9937 - -
Oct-02 2021 CL$0.9937 CL$0.9937 CL$0.9937 CL$0.9937 - -
Oct-01 2021 CL$0.9937 CL$0.986625 CL$0.9945 CL$0.9901 - -
Sep-30 2021 CL$0.9901 CL$0.987038 CL$0.9935 CL$0.98708 - -
Sep-29 2021 CL$0.987073 CL$0.986416 CL$0.9928 CL$0.987496 - -
Sep-28 2021 CL$0.987496 CL$0.987131 CL$0.9958 CL$0.9958 - -
Sep-27 2021 CL$0.9955 CL$0.9925 CL$0.9992 CL$0.9939 - -

Historical and market price analysis of VROOMGO (VRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.