Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
VROOMGO VRGX

VROOMGO (VRGX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0013988 CA$0.00139849 CA$0.00140386 CA$0.00139857 - -
Oct-10 2021 CA$0.00139857 CA$0.00139827 CA$0.00139857 CA$0.00139857 - -
Oct-09 2021 CA$0.00139857 CA$0.00139827 CA$0.00139857 CA$0.00139857 - -
Oct-08 2021 CA$0.00139857 CA$0.00139786 CA$0.00140554 CA$0.00140482 - -
Oct-07 2021 CA$0.00140482 CA$0.00140378 CA$0.00140794 CA$0.00140471 - -
Oct-06 2021 CA$0.00140455 CA$0.0013974 CA$0.00141016 CA$0.00140938 - -
Oct-05 2021 CA$0.00140938 CA$0.00140741 CA$0.00141313 CA$0.00141281 - -
Oct-04 2021 CA$0.00141281 CA$0.00141126 CA$0.00141992 CA$0.00141702 - -
Oct-03 2021 CA$0.00141702 CA$0.00141702 CA$0.00141766 CA$0.00141762 - -
Oct-02 2021 CA$0.00141762 CA$0.00141762 CA$0.00141762 CA$0.00141762 - -
Oct-01 2021 CA$0.00141762 CA$0.00140751 CA$0.00141885 CA$0.00141257 - -
Sep-30 2021 CA$0.00141257 CA$0.0014081 CA$0.00141745 CA$0.00140816 - -
Sep-29 2021 CA$0.00140815 CA$0.00140722 CA$0.00141635 CA$0.00140876 - -
Sep-28 2021 CA$0.00140876 CA$0.00140824 CA$0.00142068 CA$0.00142068 - -
Sep-27 2021 CA$0.0014203 CA$0.00141591 CA$0.00142555 CA$0.00141798 - -

Historical and market price analysis of VROOMGO (VRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.