Market Cap zł9.18T -2.83%
Volume 24h zł820.20B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 59 Seconds ago
VROOMGO VRGX

VROOMGO (VRGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00411627 zł0.00411537 zł0.00413116 zł0.0041156 - -
Oct-10 2021 zł0.0041156 zł0.0041147 zł0.0041156 zł0.0041156 - -
Oct-09 2021 zł0.0041156 zł0.00411471 zł0.0041156 zł0.0041156 - -
Oct-08 2021 zł0.0041156 zł0.00411351 zł0.00413609 zł0.00413398 - -
Oct-07 2021 zł0.00413398 zł0.00413091 zł0.00414316 zł0.00413365 - -
Oct-06 2021 zł0.00413318 zł0.00411215 zł0.0041497 zł0.0041474 - -
Oct-05 2021 zł0.0041474 zł0.0041416 zł0.00415845 zł0.0041575 - -
Oct-04 2021 zł0.0041575 zł0.00415295 zł0.00417843 zł0.00416989 - -
Oct-03 2021 zł0.00416989 zł0.00416989 zł0.00417176 zł0.00417166 - -
Oct-02 2021 zł0.00417166 zł0.00417166 zł0.00417166 zł0.00417166 - -
Oct-01 2021 zł0.00417166 zł0.00414191 zł0.00417527 zł0.0041568 - -
Sep-30 2021 zł0.0041568 zł0.00414365 zł0.00417115 zł0.00414382 - -
Sep-29 2021 zł0.00414379 zł0.00414104 zł0.00416792 zł0.00414557 - -
Sep-28 2021 zł0.00414557 zł0.00414404 zł0.00418066 zł0.00418066 - -
Sep-27 2021 zł0.00417953 zł0.00416662 zł0.00419499 zł0.00417272 - -

Historical and market price analysis of VROOMGO (VRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.