Market Cap AR$2,004.96T -1.13%
Volume 24h AR$183.47T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 5 Seconds ago
VROOMGO VRGX

VROOMGO (VRGX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.890559 AR$0.890364 AR$0.893781 AR$0.890414 - -
Oct-10 2021 AR$0.890414 AR$0.89022 AR$0.890415 AR$0.890415 - -
Oct-09 2021 AR$0.890415 AR$0.890221 AR$0.890415 AR$0.890415 - -
Oct-08 2021 AR$0.890415 AR$0.889962 AR$0.894848 AR$0.894391 - -
Oct-07 2021 AR$0.894391 AR$0.893727 AR$0.896377 AR$0.89432 - -
Oct-06 2021 AR$0.894219 AR$0.889668 AR$0.897791 AR$0.897295 - -
Oct-05 2021 AR$0.897295 AR$0.896039 AR$0.899685 AR$0.899481 - -
Oct-04 2021 AR$0.899481 AR$0.898495 AR$0.904009 AR$0.902161 - -
Oct-03 2021 AR$0.902161 AR$0.902161 AR$0.902564 AR$0.902544 - -
Oct-02 2021 AR$0.902544 AR$0.902544 AR$0.902544 AR$0.902544 - -
Oct-01 2021 AR$0.902544 AR$0.896108 AR$0.903323 AR$0.899328 - -
Sep-30 2021 AR$0.899328 AR$0.896483 AR$0.902433 AR$0.89652 - -
Sep-29 2021 AR$0.896514 AR$0.895918 AR$0.901734 AR$0.896898 - -
Sep-28 2021 AR$0.896898 AR$0.896567 AR$0.90449 AR$0.90449 - -
Sep-27 2021 AR$0.904246 AR$0.901452 AR$0.90759 AR$0.902773 - -

Historical and market price analysis of VROOMGO (VRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 337 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.