Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
VROOMGO VRGX

VROOMGO (VRGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.111903 Tk0.111878 Tk0.112307 Tk0.111884 - -
Oct-10 2021 Tk0.111884 Tk0.11186 Tk0.111884 Tk0.111884 - -
Oct-09 2021 Tk0.111884 Tk0.11186 Tk0.111884 Tk0.111884 - -
Oct-08 2021 Tk0.111884 Tk0.111828 Tk0.112441 Tk0.112384 - -
Oct-07 2021 Tk0.112384 Tk0.112301 Tk0.112634 Tk0.112375 - -
Oct-06 2021 Tk0.112362 Tk0.111791 Tk0.112811 Tk0.112749 - -
Oct-05 2021 Tk0.112749 Tk0.112591 Tk0.113049 Tk0.113024 - -
Oct-04 2021 Tk0.113024 Tk0.1129 Tk0.113593 Tk0.11336 - -
Oct-03 2021 Tk0.11336 Tk0.11336 Tk0.113411 Tk0.113408 - -
Oct-02 2021 Tk0.113408 Tk0.113408 Tk0.113408 Tk0.113408 - -
Oct-01 2021 Tk0.113408 Tk0.1126 Tk0.113506 Tk0.113004 - -
Sep-30 2021 Tk0.113004 Tk0.112647 Tk0.113395 Tk0.112652 - -
Sep-29 2021 Tk0.112651 Tk0.112576 Tk0.113307 Tk0.112699 - -
Sep-28 2021 Tk0.112699 Tk0.112657 Tk0.113653 Tk0.113653 - -
Sep-27 2021 Tk0.113622 Tk0.113271 Tk0.114043 Tk0.113437 - -

Historical and market price analysis of VROOMGO (VRGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.